Promotora de Hoteles Norte 19, S.A.B. De C.V. HCITY
BMV · Mexico · Consumer Services
MXN 5.45-0.06 (-1.09%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 5.45 | -1.80% | MXN 5.55 | MXN 5.55 | MXN 5.36 | 560.50K |
| 2026-09-30 | MXN 5.55 | +0.91% | MXN 5.50 | MXN 5.55 | MXN 5.39 | 81.51K |
| 2026-09-29 | MXN 5.50 | 0.00% | MXN 5.45 | MXN 5.60 | MXN 5.45 | 98.00K |
| 2026-09-28 | MXN 5.50 | +1.85% | MXN 5.29 | MXN 5.50 | MXN 5.25 |
| 135.81K |
| 2026-09-25 | MXN 5.40 | +0.93% | MXN 5.40 | MXN 5.50 | MXN 5.31 | 108.08K |
| 2026-09-24 | MXN 5.35 | -0.93% | MXN 5.40 | MXN 5.40 | MXN 5.27 | 108.70K |
| 2026-09-23 | MXN 5.40 | 0.00% | MXN 5.40 | MXN 5.40 | MXN 5.40 | 10.97K |
| 2026-09-22 | MXN 5.40 | 0.00% | MXN 5.30 | MXN 5.40 | MXN 5.30 | 81.17K |
| 2026-09-21 | MXN 5.40 | -0.18% | MXN 5.37 | MXN 5.46 | MXN 5.34 | 20.02K |
| 2026-09-18 | MXN 5.41 | -2.35% | MXN 5.55 | MXN 5.55 | MXN 5.41 | 7.09K |
| 2026-09-17 | MXN 5.54 | -0.18% | MXN 5.54 | MXN 5.54 | MXN 5.54 | 1.03K |
| 2026-09-15 | MXN 5.55 | +0.18% | MXN 5.60 | MXN 5.60 | MXN 5.45 | 12.44K |
| 2026-09-14 | MXN 5.54 | +0.73% | MXN 5.55 | MXN 5.55 | MXN 5.50 | 2.15K |
| 2026-09-11 | MXN 5.50 | +0.18% | MXN 5.60 | MXN 5.60 | MXN 5.40 | 83.54K |
| 2026-09-10 | MXN 5.49 | -1.96% | MXN 5.48 | MXN 5.60 | MXN 5.48 | 13.71K |
| 2026-09-09 | MXN 5.60 | 0.00% | MXN 5.61 | MXN 5.64 | MXN 5.52 | 5.61K |
| 2026-09-08 | MXN 5.60 | -1.75% | MXN 5.74 | MXN 5.74 | MXN 5.47 | 142.52K |
| 2026-09-07 | MXN 5.70 | +1.06% | MXN 5.60 | MXN 5.70 | MXN 5.60 | 1.41K |
| 2026-09-04 | MXN 5.64 | -0.18% | MXN 5.56 | MXN 5.64 | MXN 5.50 | 4.99K |
| 2026-09-03 | MXN 5.65 | 0.00% | MXN 5.69 | MXN 5.69 | MXN 5.60 | 5.06K |
| 2026-09-02 | MXN 5.65 | +0.18% | MXN 5.63 | MXN 5.70 | MXN 5.49 | 249.82K |
| 2026-09-01 | MXN 5.64 | +1.08% | MXN 5.60 | MXN 5.68 | MXN 5.46 | 19.64K |
| 2026-08-31 | MXN 5.58 | -2.11% | MXN 5.57 | MXN 5.58 | MXN 5.57 | 5.11K |
| 2026-08-28 | MXN 5.70 | +0.88% | MXN 5.70 | MXN 5.70 | MXN 5.65 | 11.25K |
| 2026-08-27 | MXN 5.65 | 0.00% | MXN 5.60 | MXN 5.65 | MXN 5.56 | 279.75K |
| 2026-08-26 | MXN 5.65 | +0.53% | MXN 5.65 | MXN 5.65 | MXN 5.51 | 73.80K |
| 2026-08-25 | MXN 5.62 | +1.26% | MXN 5.60 | MXN 5.65 | MXN 5.60 | 6.68K |
| 2026-08-24 | MXN 5.55 | -1.42% | MXN 5.54 | MXN 5.60 | MXN 5.54 | 314.02K |
| 2026-08-21 | MXN 5.63 | +2.18% | MXN 5.51 | MXN 5.75 | MXN 5.45 | 183.28K |
| 2026-08-20 | MXN 5.51 | -2.48% | MXN 5.79 | MXN 5.87 | MXN 5.51 | 17.05K |
| 2026-08-19 | MXN 5.65 | -4.24% | MXN 5.92 | MXN 5.92 | MXN 5.64 | 25.36K |
| 2026-08-18 | MXN 5.90 | -1.01% | MXN 5.92 | MXN 6.00 | MXN 5.90 | 69.35K |
| 2026-08-17 | MXN 5.96 | -0.67% | MXN 6.00 | MXN 6.00 | MXN 5.90 | 56.34K |
| 2026-08-14 | MXN 6.00 | +1.01% | MXN 5.99 | MXN 6.00 | MXN 5.90 | 60.44K |
| 2026-08-13 | MXN 5.94 | -1.00% | MXN 5.97 | MXN 5.97 | MXN 5.90 | 202.50K |
| 2026-08-12 | MXN 6.00 | +0.84% | MXN 5.96 | MXN 6.00 | MXN 5.83 | 48.60K |
| 2026-08-11 | MXN 5.95 | +0.85% | MXN 5.90 | MXN 5.95 | MXN 5.90 | 65.37K |
| 2026-08-10 | MXN 5.90 | -0.84% | MXN 5.93 | MXN 6.00 | MXN 5.63 | 70.99K |
| 2026-08-07 | MXN 5.95 | -0.67% | MXN 5.99 | MXN 6.00 | MXN 5.90 | 151.57K |
| 2026-08-06 | MXN 5.99 | +1.53% | MXN 5.81 | MXN 6.00 | MXN 5.81 | 110.84K |
| 2026-08-05 | MXN 5.90 | 0.00% | MXN 5.90 | MXN 5.91 | MXN 5.86 | 15.20K |
| 2026-08-04 | MXN 5.90 | +2.61% | MXN 5.75 | MXN 5.96 | MXN 5.64 | 175.67K |
| 2026-08-03 | MXN 5.75 | +0.88% | MXN 5.70 | MXN 5.79 | MXN 5.50 | 579.36K |
| 2026-07-31 | MXN 5.70 | -0.87% | MXN 5.75 | MXN 5.78 | MXN 5.46 | 29.10K |
| 2026-07-30 | MXN 5.75 | -0.35% | MXN 5.88 | MXN 5.90 | MXN 5.75 | 82.95K |
| 2026-07-29 | MXN 5.77 | -3.83% | MXN 5.95 | MXN 6.01 | MXN 5.41 | 138.17K |
| 2026-07-28 | MXN 6.00 | +6.95% | MXN 5.48 | MXN 6.10 | MXN 5.39 | 36.90K |
| 2026-07-27 | MXN 5.61 | +2.75% | MXN 5.46 | MXN 5.61 | MXN 5.37 | 22.30K |
| 2026-07-24 | MXN 5.46 | +1.87% | MXN 5.60 | MXN 5.60 | MXN 5.40 | 21.20K |
| 2026-07-23 | MXN 5.36 | -3.42% | MXN 5.61 | MXN 5.61 | MXN 5.36 | 242.91K |
| 2026-07-22 | MXN 5.55 | +0.91% | MXN 5.56 | MXN 5.56 | MXN 5.44 | 16.32K |
| 2026-07-21 | MXN 5.50 | +0.18% | MXN 5.46 | MXN 5.62 | MXN 5.39 | 37.23K |
| 2026-07-20 | MXN 5.49 | -3.35% | MXN 5.54 | MXN 5.70 | MXN 5.48 | 7.07K |
| 2026-07-17 | MXN 5.68 | +0.53% | MXN 5.70 | MXN 5.70 | MXN 5.60 | 7.30K |
| 2026-07-16 | MXN 5.65 | -2.42% | MXN 5.74 | MXN 5.79 | MXN 5.56 | 21.47K |
| 2026-07-15 | MXN 5.79 | -0.34% | MXN 5.67 | MXN 5.82 | MXN 5.58 | 7.90K |
| 2026-07-14 | MXN 5.81 | -1.02% | MXN 5.87 | MXN 6.00 | MXN 5.69 | 57.45K |
| 2026-07-13 | MXN 5.87 | -3.14% | MXN 6.06 | MXN 6.06 | MXN 5.72 | 3.97K |
| 2026-07-10 | MXN 6.06 | +0.33% | MXN 6.05 | MXN 6.06 | MXN 5.94 | 34.62K |
| 2026-07-09 | MXN 6.04 | +5.41% | MXN 5.88 | MXN 6.09 | MXN 5.86 | 19.45K |
| 2026-07-08 | MXN 5.73 | +4.18% | MXN 5.40 | MXN 5.77 | MXN 5.40 | 7.37K |
| 2026-07-07 | MXN 5.50 | -3.68% | MXN 5.71 | MXN 5.71 | MXN 5.46 | 27.51K |
| 2026-07-06 | MXN 5.71 | 0.00% | MXN 5.75 | MXN 5.75 | MXN 5.63 | 9.39K |
| 2026-07-03 | MXN 5.71 | +0.18% | MXN 5.80 | MXN 5.80 | MXN 5.70 | 2.63K |
| 2026-07-02 | MXN 5.70 | -0.52% | MXN 5.70 | MXN 5.70 | MXN 5.65 | 7.83K |
| 2026-07-01 | MXN 5.73 | -0.52% | MXN 5.73 | MXN 5.73 | MXN 5.73 | 184 |
| 2026-06-30 | MXN 5.76 | -0.17% | MXN 5.82 | MXN 5.82 | MXN 5.69 | 3.86K |
| 2026-06-29 | MXN 5.77 | 0.00% | MXN 5.70 | MXN 5.78 | MXN 5.70 | 6.38K |
| 2026-06-26 | MXN 5.77 | -3.19% | MXN 5.76 | MXN 5.99 | MXN 5.73 | 8.99K |
| 2026-06-25 | MXN 5.96 | +1.02% | MXN 6.06 | MXN 6.06 | MXN 5.80 | 11.43K |
| 2026-06-24 | MXN 5.90 | -3.28% | MXN 6.09 | MXN 6.10 | MXN 5.90 | 5.41K |
| 2026-06-23 | MXN 6.10 | +1.67% | MXN 5.92 | MXN 6.10 | MXN 5.92 | 87.32K |
| 2026-06-22 | MXN 6.00 | -0.17% | MXN 6.12 | MXN 6.13 | MXN 5.88 | 80.75K |
| 2026-06-19 | MXN 6.01 | -1.48% | MXN 6.11 | MXN 6.12 | MXN 5.98 | 5.34K |
| 2026-06-18 | MXN 6.10 | 0.00% | MXN 6.15 | MXN 6.15 | MXN 6.00 | 136.66K |
| 2026-06-17 | MXN 6.10 | -0.81% | MXN 6.12 | MXN 6.15 | MXN 6.00 | 416.18K |
| 2026-06-16 | MXN 6.15 | -0.16% | MXN 6.12 | MXN 6.15 | MXN 6.10 | 39.73K |
| 2026-06-15 | MXN 6.16 | +2.67% | MXN 5.90 | MXN 6.17 | MXN 5.90 | 319.07K |
| 2026-06-12 | MXN 6.00 | 0.00% | MXN 6.00 | MXN 6.10 | MXN 5.98 | 521.86K |
| 2026-06-11 | MXN 6.00 | -1.48% | MXN 6.09 | MXN 6.10 | MXN 6.00 | 213.98K |
| 2026-06-10 | MXN 6.09 | +1.33% | MXN 6.10 | MXN 6.10 | MXN 6.08 | 21.88K |
| 2026-06-09 | MXN 6.01 | +1.69% | MXN 6.10 | MXN 6.13 | MXN 6.01 | 104.70K |
| 2026-06-08 | MXN 5.91 | -0.84% | MXN 6.12 | MXN 6.13 | MXN 5.90 | 295.35K |
| 2026-06-05 | MXN 5.96 | -2.77% | MXN 6.12 | MXN 6.13 | MXN 5.96 | 269.55K |
| 2026-06-04 | MXN 6.13 | -0.33% | MXN 6.12 | MXN 6.13 | MXN 6.10 | 204.15K |
| 2026-06-03 | MXN 6.15 | 0.00% | MXN 6.12 | MXN 6.15 | MXN 6.10 | 224.25K |
| 2026-06-02 | MXN 6.15 | +0.82% | MXN 6.12 | MXN 6.15 | MXN 6.10 | 69.49K |
| 2026-06-01 | MXN 6.10 | -0.81% | MXN 6.12 | MXN 6.12 | MXN 6.10 | 8.31K |
| 2026-05-29 | MXN 6.15 | 0.00% | MXN 6.15 | MXN 6.15 | MXN 6.10 | 23.96K |
| 2026-05-28 | MXN 6.15 | 0.00% | MXN 6.15 | MXN 6.15 | MXN 6.04 | 37.07K |