Hotels de Paris HDP
EURONEXT · Fransa · Tüketici Hizmetleri
€1,750,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 10 |
| 2026-09-29 | €1,90 | +%1,06 | €1,90 | €1,90 | €1,90 | 1,04K |
| 2026-09-28 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-09-25 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 1,04K |
| 2026-09-24 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-09-23 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-09-22 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-09-21 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-09-18 | €1,88 | +%0,53 | €1,98 | €1,98 | €1,88 | 450 |
| 2026-09-17 | €1,87 | -%2,09 | €1,87 | €1,87 | €1,87 | 799 |
| 2026-09-16 | €1,91 | +%0,53 | €2,08 | €2,08 | €1,91 | 184 |
| 2026-09-15 | €1,90 | -%8,65 | €1,90 | €1,90 | €1,90 | 43 |
| 2026-09-14 | €2,08 | +%9,47 | €2,08 | €2,08 | €2,08 | 2,02K |
| 2026-09-11 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-10 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 50 |
| 2026-09-09 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 13 |
| 2026-09-08 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-07 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-04 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-03 | €1,90 | +%1,06 | €1,90 | €1,90 | €1,90 | 132 |
| 2026-09-02 | €1,88 | -%2,08 | €1,87 | €1,88 | €1,87 | 934 |
| 2026-09-01 | €1,92 | -%8,57 | €2,10 | €2,10 | €1,92 | 501 |
| 2026-08-31 | €2,10 | +%0,96 | €2,08 | €2,10 | €2,08 | 3,07K |
| 2026-08-28 | €2,08 | %0,00 | €2,08 | €2,08 | €2,08 | 300 |
| 2026-08-27 | €2,08 | +%11,83 | €2,08 | €2,08 | €2,08 | 227 |
| 2026-08-26 | €1,86 | -%7,00 | €1,84 | €1,86 | €1,84 | 53 |
| 2026-08-25 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 8 |
| 2026-08-24 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-21 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 33 |
| 2026-08-20 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-19 | €2,00 | +%3,63 | €2,00 | €2,00 | €2,00 | 9 |
| 2026-08-18 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-08-17 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-08-14 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-08-13 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-08-12 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-08-11 | €1,93 | +%2,66 | €1,93 | €1,93 | €1,93 | 2 |
| 2026-08-10 | €1,88 | +%2,17 | €1,88 | €1,88 | €1,88 | 171 |
| 2026-08-07 | €1,84 | +%1,10 | €1,84 | €1,84 | €1,84 | 5 |
| 2026-08-06 | €1,82 | -%9,00 | €1,82 | €1,82 | €1,82 | 30 |
| 2026-08-05 | €2,00 | +%10,50 | €2,00 | €2,00 | €2,00 | 2,49K |
| 2026-08-04 | €1,81 | %0,00 | €1,81 | €1,81 | €1,81 | 0 |
| 2026-08-03 | €1,81 | -%14,62 | €1,81 | €1,81 | €1,81 | 210 |
| 2026-07-31 | €2,12 | %0,00 | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-30 | €2,12 | %0,00 | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-29 | €2,12 | +%3,92 | €2,06 | €2,12 | €2,06 | 2,53K |
| 2026-07-28 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 0 |
| 2026-07-27 | €2,04 | +%4,62 | €1,75 | €2,04 | €1,75 | 1,09K |
| 2026-07-24 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-07-23 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-07-22 | €1,95 | +%12,07 | €1,95 | €1,95 | €1,95 | 2,98K |
| 2026-07-21 | €1,74 | %0,00 | €1,74 | €1,74 | €1,74 | 0 |
| 2026-07-20 | €1,74 | %0,00 | €1,74 | €1,74 | €1,74 | 1 |
| 2026-07-17 | €1,74 | -%10,31 | €1,74 | €1,74 | €1,74 | 1,19K |
| 2026-07-16 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 862 |
| 2026-07-15 | €1,94 | -%1,02 | €1,94 | €1,94 | €1,94 | 2,65K |
| 2026-07-14 | €1,96 | +%12,00 | €1,96 | €1,96 | €1,96 | 56 |
| 2026-07-13 | €1,75 | +%1,74 | €2,00 | €2,00 | €1,75 | 1,15K |
| 2026-07-10 | €1,72 | %0,00 | €1,72 | €1,72 | €1,72 | 22 |
| 2026-07-09 | €1,72 | %0,00 | €1,98 | €1,98 | €1,72 | 216 |
| 2026-07-08 | €1,72 | -%14,00 | €1,72 | €1,72 | €1,72 | 171 |
| 2026-07-07 | €2,00 | +%5,26 | €1,90 | €2,00 | €1,90 | 2,14K |
| 2026-07-06 | €1,90 | +%11,76 | €1,86 | €1,90 | €1,86 | 1,03K |
| 2026-07-03 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-02 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-01 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-06-30 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 72 |
| 2026-06-29 | €1,70 | -%9,09 | €1,70 | €1,70 | €1,70 | 45 |
| 2026-06-26 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-06-25 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 81 |
| 2026-06-24 | €1,87 | +%10,00 | €1,79 | €1,87 | €1,79 | 165 |
| 2026-06-23 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-06-22 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-06-19 | €1,70 | -%4,49 | €1,70 | €1,70 | €1,70 | 120 |
| 2026-06-18 | €1,78 | -%0,56 | €1,78 | €1,78 | €1,78 | 1,08K |
| 2026-06-17 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 10 |
| 2026-06-16 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 30 |
| 2026-06-15 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 10 |
| 2026-06-12 | €1,79 | +%5,29 | €1,79 | €1,79 | €1,79 | 31 |
| 2026-06-11 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-06-10 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-06-09 | €1,70 | -%4,49 | €1,79 | €1,79 | €1,70 | 220 |
| 2026-06-08 | €1,78 | %0,00 | €1,78 | €1,78 | €1,78 | 1,91K |
| 2026-06-05 | €1,78 | -%5,82 | €1,88 | €1,88 | €1,78 | 4,02K |
| 2026-06-04 | €1,89 | +%7,39 | €1,76 | €1,89 | €1,76 | 22 |
| 2026-06-03 | €1,76 | %0,00 | €1,76 | €1,76 | €1,76 | 62 |
| 2026-06-02 | €1,76 | -%6,38 | €1,76 | €1,76 | €1,76 | 2,14K |
| 2026-06-01 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-05-29 | €1,88 | +%0,53 | €1,72 | €1,88 | €1,72 | 1,35K |
| 2026-05-28 | €1,87 | -%1,06 | €1,87 | €1,87 | €1,87 | 1 |