Hotels de Paris HDP
EURONEXT · France · Consumer Services
€1.75-0.15 (-7.89%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 10 |
| 2026-09-29 | €1.90 | +1.06% | €1.90 | €1.90 | €1.90 | 1.04K |
| 2026-09-28 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-09-25 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 1.04K |
| 2026-09-24 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-09-23 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-09-22 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-09-21 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-09-18 | €1.88 | +0.53% | €1.98 | €1.98 | €1.88 | 450 |
| 2026-09-17 | €1.87 | -2.09% | €1.87 | €1.87 | €1.87 | 799 |
| 2026-09-16 | €1.91 | +0.53% | €2.08 | €2.08 | €1.91 | 184 |
| 2026-09-15 | €1.90 | -8.65% | €1.90 | €1.90 | €1.90 | 43 |
| 2026-09-14 | €2.08 | +9.47% | €2.08 | €2.08 | €2.08 | 2.02K |
| 2026-09-11 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-10 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 50 |
| 2026-09-09 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 13 |
| 2026-09-08 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-07 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-04 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-03 | €1.90 | +1.06% | €1.90 | €1.90 | €1.90 | 132 |
| 2026-09-02 | €1.88 | -2.08% | €1.87 | €1.88 | €1.87 | 934 |
| 2026-09-01 | €1.92 | -8.57% | €2.10 | €2.10 | €1.92 | 501 |
| 2026-08-31 | €2.10 | +0.96% | €2.08 | €2.10 | €2.08 | 3.07K |
| 2026-08-28 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 300 |
| 2026-08-27 | €2.08 | +11.83% | €2.08 | €2.08 | €2.08 | 227 |
| 2026-08-26 | €1.86 | -7.00% | €1.84 | €1.86 | €1.84 | 53 |
| 2026-08-25 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 8 |
| 2026-08-24 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-21 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 33 |
| 2026-08-20 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-19 | €2.00 | +3.63% | €2.00 | €2.00 | €2.00 | 9 |
| 2026-08-18 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-17 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-14 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-13 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-12 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-11 | €1.93 | +2.66% | €1.93 | €1.93 | €1.93 | 2 |
| 2026-08-10 | €1.88 | +2.17% | €1.88 | €1.88 | €1.88 | 171 |
| 2026-08-07 | €1.84 | +1.10% | €1.84 | €1.84 | €1.84 | 5 |
| 2026-08-06 | €1.82 | -9.00% | €1.82 | €1.82 | €1.82 | 30 |
| 2026-08-05 | €2.00 | +10.50% | €2.00 | €2.00 | €2.00 | 2.49K |
| 2026-08-04 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-08-03 | €1.81 | -14.62% | €1.81 | €1.81 | €1.81 | 210 |
| 2026-07-31 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-07-30 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-07-29 | €2.12 | +3.92% | €2.06 | €2.12 | €2.06 | 2.53K |
| 2026-07-28 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-07-27 | €2.04 | +4.62% | €1.75 | €2.04 | €1.75 | 1.09K |
| 2026-07-24 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-07-23 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-07-22 | €1.95 | +12.07% | €1.95 | €1.95 | €1.95 | 2.98K |
| 2026-07-21 | €1.74 | 0.00% | €1.74 | €1.74 | €1.74 | 0 |
| 2026-07-20 | €1.74 | 0.00% | €1.74 | €1.74 | €1.74 | 1 |
| 2026-07-17 | €1.74 | -10.31% | €1.74 | €1.74 | €1.74 | 1.19K |
| 2026-07-16 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 862 |
| 2026-07-15 | €1.94 | -1.02% | €1.94 | €1.94 | €1.94 | 2.65K |
| 2026-07-14 | €1.96 | +12.00% | €1.96 | €1.96 | €1.96 | 56 |
| 2026-07-13 | €1.75 | +1.74% | €2.00 | €2.00 | €1.75 | 1.15K |
| 2026-07-10 | €1.72 | 0.00% | €1.72 | €1.72 | €1.72 | 22 |
| 2026-07-09 | €1.72 | 0.00% | €1.98 | €1.98 | €1.72 | 216 |
| 2026-07-08 | €1.72 | -14.00% | €1.72 | €1.72 | €1.72 | 171 |
| 2026-07-07 | €2.00 | +5.26% | €1.90 | €2.00 | €1.90 | 2.14K |
| 2026-07-06 | €1.90 | +11.76% | €1.86 | €1.90 | €1.86 | 1.03K |
| 2026-07-03 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-02 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-01 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-06-30 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 72 |
| 2026-06-29 | €1.70 | -9.09% | €1.70 | €1.70 | €1.70 | 45 |
| 2026-06-26 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-06-25 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 81 |
| 2026-06-24 | €1.87 | +10.00% | €1.79 | €1.87 | €1.79 | 165 |
| 2026-06-23 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-06-22 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-06-19 | €1.70 | -4.49% | €1.70 | €1.70 | €1.70 | 120 |
| 2026-06-18 | €1.78 | -0.56% | €1.78 | €1.78 | €1.78 | 1.08K |
| 2026-06-17 | €1.79 | 0.00% | €1.79 | €1.79 | €1.79 | 10 |
| 2026-06-16 | €1.79 | 0.00% | €1.79 | €1.79 | €1.79 | 30 |
| 2026-06-15 | €1.79 | 0.00% | €1.79 | €1.79 | €1.79 | 10 |
| 2026-06-12 | €1.79 | +5.29% | €1.79 | €1.79 | €1.79 | 31 |
| 2026-06-11 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-06-10 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-06-09 | €1.70 | -4.49% | €1.79 | €1.79 | €1.70 | 220 |
| 2026-06-08 | €1.78 | 0.00% | €1.78 | €1.78 | €1.78 | 1.91K |
| 2026-06-05 | €1.78 | -5.82% | €1.88 | €1.88 | €1.78 | 4.02K |
| 2026-06-04 | €1.89 | +7.39% | €1.76 | €1.89 | €1.76 | 22 |
| 2026-06-03 | €1.76 | 0.00% | €1.76 | €1.76 | €1.76 | 62 |
| 2026-06-02 | €1.76 | -6.38% | €1.76 | €1.76 | €1.76 | 2.14K |
| 2026-06-01 | €1.88 | 0.00% | €1.88 | €1.88 | €1.88 | 0 |
| 2026-05-29 | €1.88 | +0.53% | €1.72 | €1.88 | €1.72 | 1.35K |
| 2026-05-28 | €1.87 | -1.06% | €1.87 | €1.87 | €1.87 | 1 |