Hiab Oyj Class B HIAB
OMXHEX · Finlandiya · Üretici İmalatı
€57,20-1,05 (-%1,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €57,20 | -%1,80 | €58,25 | €58,25 | €56,95 | 50,96K |
| 2026-09-30 | €58,25 | -%0,77 | €58,75 | €59,15 | €58,20 | 62,60K |
| 2026-09-29 | €58,70 | +%1,21 | €58,50 | €59,25 | €58,20 | 59,03K |
| 2026-09-28 | €58,00 | -%2,03 | €59,40 | €59,40 | €58,00 | 81,07K |
| 2026-09-25 | €59,20 | +%1,28 | €59,30 | €60,35 | €59,15 | 191,37K |
| 2026-09-24 | €58,45 | -%8,67 | €61,20 | €62,10 | €58,45 | 170,26K |
| 2026-09-23 | €64,00 | -%2,22 | €65,50 | €65,70 | €63,55 | 52,16K |
| 2026-09-22 | €65,45 | +%3,72 | €64,00 | €66,00 | €63,90 | 162,38K |
| 2026-09-21 | €63,10 | +%1,12 | €62,55 | €64,05 | €62,55 | 52,59K |
| 2026-09-18 | €62,40 | -%1,65 | €63,45 | €63,75 | €62,40 | 90,64K |
| 2026-09-17 | €63,45 | +%2,84 | €62,35 | €64,00 | €61,70 | 78,50K |
| 2026-09-16 | €61,70 | +%0,57 | €61,50 | €62,10 | €60,90 | 49,46K |
| 2026-09-15 | €61,35 | +%1,40 | €60,50 | €61,75 | €59,85 | 96,69K |
| 2026-09-14 | €60,50 | -%2,65 | €62,15 | €62,80 | €60,45 | 78,48K |
| 2026-09-11 | €62,15 | +%3,50 | €61,35 | €62,90 | €60,90 | 523,16K |
| 2026-09-10 | €60,05 | -%0,25 | €59,90 | €60,65 | €59,50 | 85,16K |
| 2026-09-09 | €60,20 | -%2,35 | €61,60 | €61,60 | €59,80 | 60,60K |
| 2026-09-08 | €61,65 | +%0,08 | €61,60 | €62,45 | €61,10 | 84,15K |
| 2026-09-07 | €61,60 | +%0,08 | €61,30 | €62,00 | €60,80 | 63,25K |
| 2026-09-04 | €61,55 | -%0,16 | €59,90 | €62,00 | €59,90 | 59,08K |
| 2026-09-03 | €61,65 | +%3,44 | €60,60 | €61,90 | €59,75 | 45,63K |
| 2026-09-02 | €59,60 | -%3,95 | €61,30 | €61,65 | €59,60 | 71,57K |
| 2026-09-01 | €62,05 | -%1,51 | €63,45 | €63,60 | €62,05 | 47,58K |
| 2026-08-31 | €63,00 | -%2,63 | €64,70 | €64,75 | €63,00 | 143,84K |
| 2026-08-28 | €64,70 | -%0,54 | €65,05 | €65,65 | €64,65 | 34,62K |
| 2026-08-27 | €65,05 | -%0,08 | €65,10 | €65,80 | €64,70 | 37,67K |
| 2026-08-26 | €65,10 | +%1,72 | €64,00 | €65,20 | €64,00 | 58,96K |
| 2026-08-25 | €64,00 | +%2,40 | €63,00 | €64,35 | €62,65 | 48,35K |
| 2026-08-24 | €62,50 | +%0,24 | €62,15 | €62,85 | €62,05 | 22,84K |
| 2026-08-21 | €62,35 | +%2,55 | €60,80 | €62,40 | €60,80 | 26,93K |
| 2026-08-20 | €60,80 | +%0,50 | €60,20 | €61,00 | €60,15 | 22,12K |
| 2026-08-19 | €60,50 | +%0,25 | €60,35 | €61,30 | €60,05 | 45,53K |
| 2026-08-18 | €60,35 | -%3,21 | €62,40 | €62,40 | €60,05 | 36,49K |
| 2026-08-17 | €62,35 | -%0,08 | €62,45 | €63,40 | €62,00 | 57,88K |
| 2026-08-14 | €62,40 | -%0,24 | €62,65 | €62,90 | €62,25 | 35,05K |
| 2026-08-13 | €62,55 | -%0,24 | €62,10 | €62,80 | €61,90 | 37,24K |
| 2026-08-12 | €62,70 | +%1,79 | €61,50 | €62,70 | €61,30 | 69,99K |
| 2026-08-11 | €61,60 | -%0,73 | €61,85 | €62,25 | €61,10 | 71,66K |
| 2026-08-10 | €62,05 | +%1,06 | €61,40 | €62,05 | €60,80 | 50,05K |
| 2026-08-07 | €61,40 | +%0,41 | €61,15 | €61,55 | €60,90 | 34,84K |
| 2026-08-06 | €61,15 | +%0,25 | €60,90 | €61,55 | €60,65 | 30,77K |
| 2026-08-05 | €61,00 | -%0,81 | €62,00 | €62,30 | €60,70 | 63,80K |
| 2026-08-04 | €61,50 | +%3,89 | €59,20 | €62,10 | €59,20 | 70,65K |
| 2026-08-03 | €59,20 | +%0,68 | €58,80 | €59,50 | €58,00 | 65,36K |
| 2026-07-31 | €58,80 | +%1,03 | €58,40 | €59,80 | €58,40 | 87,30K |
| 2026-07-30 | €58,20 | +%1,13 | €57,55 | €58,75 | €57,45 | 56,53K |
| 2026-07-29 | €57,55 | -%3,11 | €59,40 | €59,40 | €57,20 | 65,79K |
| 2026-07-28 | €59,40 | -%0,67 | €60,00 | €60,40 | €58,95 | 81,23K |
| 2026-07-27 | €59,80 | +%1,87 | €58,75 | €60,80 | €58,75 | 100,06K |
| 2026-07-24 | €58,70 | +%2,71 | €57,55 | €59,05 | €57,15 | 106,72K |
| 2026-07-23 | €57,15 | -%3,46 | €59,00 | €59,50 | €57,10 | 102,63K |
| 2026-07-22 | €59,20 | +%11,17 | €58,15 | €59,25 | €56,75 | 169,14K |
| 2026-07-21 | €53,25 | -%0,75 | €53,55 | €54,05 | €53,15 | 57,73K |
| 2026-07-20 | €53,65 | -%0,83 | €54,25 | €54,25 | €53,30 | 76,50K |
| 2026-07-17 | €54,10 | -%1,19 | €54,25 | €54,40 | €53,45 | 74,67K |
| 2026-07-16 | €54,75 | +%1,86 | €53,60 | €54,90 | €53,55 | 85,14K |
| 2026-07-15 | €53,75 | +%2,09 | €52,65 | €54,45 | €52,40 | 80,22K |
| 2026-07-14 | €52,65 | +%1,25 | €52,15 | €52,70 | €51,70 | 42,76K |
| 2026-07-13 | €52,00 | -%0,76 | €52,40 | €52,40 | €51,25 | 46,90K |
| 2026-07-10 | €52,40 | +%1,45 | €51,70 | €52,50 | €51,35 | 47,59K |
| 2026-07-09 | €51,65 | +%1,77 | €51,05 | €51,85 | €50,90 | 120,76K |
| 2026-07-08 | €50,75 | -%2,78 | €52,20 | €52,20 | €50,55 | 57,61K |
| 2026-07-07 | €52,20 | -%3,15 | €53,90 | €53,90 | €52,20 | 40,84K |
| 2026-07-06 | €53,90 | -%1,28 | €54,70 | €54,75 | €53,25 | 64,14K |
| 2026-07-03 | €54,60 | +%2,63 | €53,45 | €54,80 | €53,45 | 53,38K |
| 2026-07-02 | €53,20 | -%0,93 | €53,40 | €54,05 | €52,20 | 83,95K |
| 2026-07-01 | €53,70 | -%3,16 | €55,45 | €55,45 | €53,45 | 113,89K |
| 2026-06-30 | €55,45 | +%1,37 | €55,20 | €55,90 | €54,70 | 77,81K |
| 2026-06-29 | €54,70 | -%0,27 | €55,25 | €55,85 | €54,30 | 80,00K |
| 2026-06-26 | €54,85 | -%2,14 | €56,05 | €56,30 | €54,75 | 70,93K |
| 2026-06-25 | €56,05 | +%3,03 | €54,95 | €56,55 | €54,35 | 99,93K |
| 2026-06-24 | €54,40 | -%0,73 | €54,90 | €55,45 | €54,15 | 76,12K |
| 2026-06-23 | €54,80 | -%2,06 | €55,95 | €55,95 | €54,60 | 64,78K |
| 2026-06-22 | €55,95 | +%0,81 | €55,50 | €56,10 | €54,85 | 46,07K |
| 2026-06-18 | €55,50 | -%1,07 | €56,15 | €56,15 | €54,70 | 42,25K |
| 2026-06-17 | €56,10 | -%1,67 | €57,20 | €57,20 | €56,00 | 36,19K |
| 2026-06-16 | €57,05 | -%0,26 | €57,55 | €58,50 | €56,85 | 44,88K |
| 2026-06-15 | €57,20 | +%4,67 | €56,60 | €58,60 | €56,50 | 50,03K |
| 2026-06-12 | €54,65 | +%0,83 | €55,20 | €55,35 | €54,00 | 65,94K |
| 2026-06-11 | €54,20 | -%2,25 | €54,45 | €54,95 | €53,95 | 42,86K |
| 2026-06-10 | €55,45 | -%0,98 | €55,70 | €55,85 | €54,10 | 28,84K |
| 2026-06-09 | €56,00 | -%0,62 | €56,90 | €56,95 | €55,95 | 33,31K |
| 2026-06-08 | €56,35 | -%1,57 | €56,00 | €56,50 | €55,35 | 52,54K |
| 2026-06-05 | €57,25 | -%3,05 | €58,35 | €58,35 | €57,15 | 24,68K |
| 2026-06-04 | €59,05 | -%2,64 | €60,00 | €60,25 | €58,85 | 76,14K |
| 2026-06-03 | €60,65 | -%1,06 | €61,20 | €61,50 | €58,75 | 69,54K |
| 2026-06-02 | €61,30 | +%7,83 | €58,00 | €61,65 | €58,00 | 109,54K |
| 2026-06-01 | €56,85 | +%4,89 | €57,60 | €59,55 | €56,05 | 172,83K |
| 2026-05-29 | €54,20 | +%3,24 | €52,45 | €54,35 | €51,80 | 40,93K |
| 2026-05-28 | €52,50 | -%2,14 | €53,30 | €53,55 | €52,10 | 20,40K |