Hiab Oyj Class B HIAB
OMXHEX · Finland · Producer Manufacturing
€57.20-1.05 (-1.80%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €57.20 | -1.80% | €58.25 | €58.25 | €56.95 | 50.96K |
| 2026-09-30 | €58.25 | -0.77% | €58.75 | €59.15 | €58.20 | 62.60K |
| 2026-09-29 | €58.70 | +1.21% | €58.50 | €59.25 | €58.20 | 59.03K |
| 2026-09-28 | €58.00 | -2.03% | €59.40 | €59.40 | €58.00 | 81.07K |
| 2026-09-25 | €59.20 | +1.28% | €59.30 | €60.35 | €59.15 | 191.37K |
| 2026-09-24 | €58.45 | -8.67% | €61.20 | €62.10 | €58.45 | 170.26K |
| 2026-09-23 | €64.00 | -2.22% | €65.50 | €65.70 | €63.55 | 52.16K |
| 2026-09-22 | €65.45 | +3.72% | €64.00 | €66.00 | €63.90 | 162.38K |
| 2026-09-21 | €63.10 | +1.12% | €62.55 | €64.05 | €62.55 | 52.59K |
| 2026-09-18 | €62.40 | -1.65% | €63.45 | €63.75 | €62.40 | 90.64K |
| 2026-09-17 | €63.45 | +2.84% | €62.35 | €64.00 | €61.70 | 78.50K |
| 2026-09-16 | €61.70 | +0.57% | €61.50 | €62.10 | €60.90 | 49.46K |
| 2026-09-15 | €61.35 | +1.40% | €60.50 | €61.75 | €59.85 | 96.69K |
| 2026-09-14 | €60.50 | -2.65% | €62.15 | €62.80 | €60.45 | 78.48K |
| 2026-09-11 | €62.15 | +3.50% | €61.35 | €62.90 | €60.90 | 523.16K |
| 2026-09-10 | €60.05 | -0.25% | €59.90 | €60.65 | €59.50 | 85.16K |
| 2026-09-09 | €60.20 | -2.35% | €61.60 | €61.60 | €59.80 | 60.60K |
| 2026-09-08 | €61.65 | +0.08% | €61.60 | €62.45 | €61.10 | 84.15K |
| 2026-09-07 | €61.60 | +0.08% | €61.30 | €62.00 | €60.80 | 63.25K |
| 2026-09-04 | €61.55 | -0.16% | €59.90 | €62.00 | €59.90 | 59.08K |
| 2026-09-03 | €61.65 | +3.44% | €60.60 | €61.90 | €59.75 | 45.63K |
| 2026-09-02 | €59.60 | -3.95% | €61.30 | €61.65 | €59.60 | 71.57K |
| 2026-09-01 | €62.05 | -1.51% | €63.45 | €63.60 | €62.05 | 47.58K |
| 2026-08-31 | €63.00 | -2.63% | €64.70 | €64.75 | €63.00 | 143.84K |
| 2026-08-28 | €64.70 | -0.54% | €65.05 | €65.65 | €64.65 | 34.62K |
| 2026-08-27 | €65.05 | -0.08% | €65.10 | €65.80 | €64.70 | 37.67K |
| 2026-08-26 | €65.10 | +1.72% | €64.00 | €65.20 | €64.00 | 58.96K |
| 2026-08-25 | €64.00 | +2.40% | €63.00 | €64.35 | €62.65 | 48.35K |
| 2026-08-24 | €62.50 | +0.24% | €62.15 | €62.85 | €62.05 | 22.84K |
| 2026-08-21 | €62.35 | +2.55% | €60.80 | €62.40 | €60.80 | 26.93K |
| 2026-08-20 | €60.80 | +0.50% | €60.20 | €61.00 | €60.15 | 22.12K |
| 2026-08-19 | €60.50 | +0.25% | €60.35 | €61.30 | €60.05 | 45.53K |
| 2026-08-18 | €60.35 | -3.21% | €62.40 | €62.40 | €60.05 | 36.49K |
| 2026-08-17 | €62.35 | -0.08% | €62.45 | €63.40 | €62.00 | 57.88K |
| 2026-08-14 | €62.40 | -0.24% | €62.65 | €62.90 | €62.25 | 35.05K |
| 2026-08-13 | €62.55 | -0.24% | €62.10 | €62.80 | €61.90 | 37.24K |
| 2026-08-12 | €62.70 | +1.79% | €61.50 | €62.70 | €61.30 | 69.99K |
| 2026-08-11 | €61.60 | -0.73% | €61.85 | €62.25 | €61.10 | 71.66K |
| 2026-08-10 | €62.05 | +1.06% | €61.40 | €62.05 | €60.80 | 50.05K |
| 2026-08-07 | €61.40 | +0.41% | €61.15 | €61.55 | €60.90 | 34.84K |
| 2026-08-06 | €61.15 | +0.25% | €60.90 | €61.55 | €60.65 | 30.77K |
| 2026-08-05 | €61.00 | -0.81% | €62.00 | €62.30 | €60.70 | 63.80K |
| 2026-08-04 | €61.50 | +3.89% | €59.20 | €62.10 | €59.20 | 70.65K |
| 2026-08-03 | €59.20 | +0.68% | €58.80 | €59.50 | €58.00 | 65.36K |
| 2026-07-31 | €58.80 | +1.03% | €58.40 | €59.80 | €58.40 | 87.30K |
| 2026-07-30 | €58.20 | +1.13% | €57.55 | €58.75 | €57.45 | 56.53K |
| 2026-07-29 | €57.55 | -3.11% | €59.40 | €59.40 | €57.20 | 65.79K |
| 2026-07-28 | €59.40 | -0.67% | €60.00 | €60.40 | €58.95 | 81.23K |
| 2026-07-27 | €59.80 | +1.87% | €58.75 | €60.80 | €58.75 | 100.06K |
| 2026-07-24 | €58.70 | +2.71% | €57.55 | €59.05 | €57.15 | 106.72K |
| 2026-07-23 | €57.15 | -3.46% | €59.00 | €59.50 | €57.10 | 102.63K |
| 2026-07-22 | €59.20 | +11.17% | €58.15 | €59.25 | €56.75 | 169.14K |
| 2026-07-21 | €53.25 | -0.75% | €53.55 | €54.05 | €53.15 | 57.73K |
| 2026-07-20 | €53.65 | -0.83% | €54.25 | €54.25 | €53.30 | 76.50K |
| 2026-07-17 | €54.10 | -1.19% | €54.25 | €54.40 | €53.45 | 74.67K |
| 2026-07-16 | €54.75 | +1.86% | €53.60 | €54.90 | €53.55 | 85.14K |
| 2026-07-15 | €53.75 | +2.09% | €52.65 | €54.45 | €52.40 | 80.22K |
| 2026-07-14 | €52.65 | +1.25% | €52.15 | €52.70 | €51.70 | 42.76K |
| 2026-07-13 | €52.00 | -0.76% | €52.40 | €52.40 | €51.25 | 46.90K |
| 2026-07-10 | €52.40 | +1.45% | €51.70 | €52.50 | €51.35 | 47.59K |
| 2026-07-09 | €51.65 | +1.77% | €51.05 | €51.85 | €50.90 | 120.76K |
| 2026-07-08 | €50.75 | -2.78% | €52.20 | €52.20 | €50.55 | 57.61K |
| 2026-07-07 | €52.20 | -3.15% | €53.90 | €53.90 | €52.20 | 40.84K |
| 2026-07-06 | €53.90 | -1.28% | €54.70 | €54.75 | €53.25 | 64.14K |
| 2026-07-03 | €54.60 | +2.63% | €53.45 | €54.80 | €53.45 | 53.38K |
| 2026-07-02 | €53.20 | -0.93% | €53.40 | €54.05 | €52.20 | 83.95K |
| 2026-07-01 | €53.70 | -3.16% | €55.45 | €55.45 | €53.45 | 113.89K |
| 2026-06-30 | €55.45 | +1.37% | €55.20 | €55.90 | €54.70 | 77.81K |
| 2026-06-29 | €54.70 | -0.27% | €55.25 | €55.85 | €54.30 | 80.00K |
| 2026-06-26 | €54.85 | -2.14% | €56.05 | €56.30 | €54.75 | 70.93K |
| 2026-06-25 | €56.05 | +3.03% | €54.95 | €56.55 | €54.35 | 99.93K |
| 2026-06-24 | €54.40 | -0.73% | €54.90 | €55.45 | €54.15 | 76.12K |
| 2026-06-23 | €54.80 | -2.06% | €55.95 | €55.95 | €54.60 | 64.78K |
| 2026-06-22 | €55.95 | +0.81% | €55.50 | €56.10 | €54.85 | 46.07K |
| 2026-06-18 | €55.50 | -1.07% | €56.15 | €56.15 | €54.70 | 42.25K |
| 2026-06-17 | €56.10 | -1.67% | €57.20 | €57.20 | €56.00 | 36.19K |
| 2026-06-16 | €57.05 | -0.26% | €57.55 | €58.50 | €56.85 | 44.88K |
| 2026-06-15 | €57.20 | +4.67% | €56.60 | €58.60 | €56.50 | 50.03K |
| 2026-06-12 | €54.65 | +0.83% | €55.20 | €55.35 | €54.00 | 65.94K |
| 2026-06-11 | €54.20 | -2.25% | €54.45 | €54.95 | €53.95 | 42.86K |
| 2026-06-10 | €55.45 | -0.98% | €55.70 | €55.85 | €54.10 | 28.84K |
| 2026-06-09 | €56.00 | -0.62% | €56.90 | €56.95 | €55.95 | 33.31K |
| 2026-06-08 | €56.35 | -1.57% | €56.00 | €56.50 | €55.35 | 52.54K |
| 2026-06-05 | €57.25 | -3.05% | €58.35 | €58.35 | €57.15 | 24.68K |
| 2026-06-04 | €59.05 | -2.64% | €60.00 | €60.25 | €58.85 | 76.14K |
| 2026-06-03 | €60.65 | -1.06% | €61.20 | €61.50 | €58.75 | 69.54K |
| 2026-06-02 | €61.30 | +7.83% | €58.00 | €61.65 | €58.00 | 109.54K |
| 2026-06-01 | €56.85 | +4.89% | €57.60 | €59.55 | €56.05 | 172.83K |
| 2026-05-29 | €54.20 | +3.24% | €52.45 | €54.35 | €51.80 | 40.93K |
| 2026-05-28 | €52.50 | -2.14% | €53.30 | €53.55 | €52.10 | 20.40K |