Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,78 | +%6,10 | $0,74 | $0,87 | $0,71 | 329,40K |
| 2026-10-01 | $0,74 | -%10,11 | $0,76 | $0,78 | $0,65 | 688,90K |
| 2026-09-30 | $0,82 | -%3,75 | $0,85 | $0,86 | $0,80 | 6,16M |
| 2026-09-29 | $0,85 | -%3,18 | $0,82 | $0,88 | $0,81 | 75,00K |
| 2026-09-28 | $0,88 | +%2,44 | $0,83 | $0,90 | $0,83 | 15,60K |
| 2026-09-25 | $0,86 | +%0,70 | $0,81 | $0,90 | $0,81 | 27,10K |
| 2026-09-24 | $0,85 | -%3,28 | $0,90 | $0,90 | $0,83 | 25,60K |
| 2026-09-23 | $0,88 | +%4,25 | $0,85 | $0,89 | $0,85 | 36,00K |
| 2026-09-22 | $0,85 | -%1,40 | $0,84 | $0,90 | $0,80 | 121,40K |
| 2026-09-21 | $0,86 | -%1,38 | $0,89 | $0,90 | $0,86 | 21,20K |
| 2026-09-18 | $0,87 | +%7,53 | $0,83 | $0,89 | $0,78 | 78,10K |
| 2026-09-17 | $0,81 | -%4,71 | $0,84 | $0,84 | $0,77 | 69,50K |
| 2026-09-16 | $0,85 | -%4,06 | $0,90 | $0,90 | $0,85 | 28,90K |
| 2026-09-15 | $0,89 | -%0,34 | $0,88 | $0,90 | $0,86 | 79,70K |
| 2026-09-14 | $0,89 | -%1,88 | $0,96 | $0,96 | $0,87 | 51,00K |
| 2026-09-11 | $0,91 | -%2,69 | $0,92 | $1,00 | $0,89 | 122,50K |
| 2026-09-10 | $0,93 | -%0,64 | $0,94 | $0,95 | $0,90 | 38,10K |
| 2026-09-09 | $0,94 | +%0,64 | $0,93 | $0,98 | $0,93 | 48,00K |
| 2026-09-08 | $0,93 | -%5,00 | $0,95 | $1,00 | $0,93 | 95,40K |
| 2026-09-04 | $0,98 | -%1,90 | $0,98 | $1,00 | $0,97 | 21,20K |
| 2026-09-03 | $1,00 | +%2,36 | $0,97 | $1,00 | $0,94 | 57,10K |
| 2026-09-02 | $0,98 | +%0,83 | $0,97 | $1,00 | $0,94 | 34,10K |
| 2026-09-01 | $0,97 | +%0,83 | $0,97 | $0,98 | $0,94 | 37,30K |
| 2026-08-31 | $0,96 | -%2,04 | $0,98 | $0,99 | $0,96 | 46,40K |
| 2026-08-28 | $0,98 | -%2,00 | $0,98 | $1,02 | $0,97 | 64,90K |
| 2026-08-27 | $1,00 | -%0,99 | $0,98 | $1,02 | $0,95 | 11,20K |
| 2026-08-26 | $1,01 | %0,00 | $0,99 | $1,02 | $0,98 | 30,50K |
| 2026-08-25 | $1,01 | +%4,12 | $0,97 | $1,03 | $0,96 | 37,30K |
| 2026-08-24 | $0,97 | -%3,00 | $0,99 | $1,00 | $0,95 | 33,30K |
| 2026-08-21 | $1,00 | -%1,96 | $0,99 | $1,03 | $0,96 | 66,70K |
| 2026-08-20 | $1,02 | -%0,97 | $1,00 | $1,02 | $0,99 | 21,10K |
| 2026-08-19 | $1,03 | +%3,00 | $0,99 | $1,03 | $0,99 | 150,40K |
| 2026-08-18 | $1,00 | -%0,99 | $1,02 | $1,03 | $0,99 | 168,10K |
| 2026-08-17 | $1,01 | +%0,50 | $0,99 | $1,01 | $0,98 | 133,80K |
| 2026-08-14 | $1,00 | -%5,19 | $1,00 | $1,01 | $0,98 | 302,90K |
| 2026-08-13 | $1,06 | +%3,92 | $1,03 | $1,13 | $1,03 | 122,70K |
| 2026-08-12 | $1,02 | -%2,86 | $1,05 | $1,07 | $1,00 | 77,10K |
| 2026-08-11 | $1,05 | -%6,25 | $1,08 | $1,10 | $1,05 | 43,70K |
| 2026-08-10 | $1,12 | %0,00 | $1,04 | $1,13 | $1,04 | 27,90K |
| 2026-08-07 | $1,12 | %0,00 | $1,08 | $1,15 | $1,08 | 18,00K |
| 2026-08-06 | $1,12 | -%3,45 | $1,16 | $1,16 | $1,10 | 32,70K |
| 2026-08-05 | $1,16 | +%1,75 | $1,16 | $1,16 | $1,10 | 19,90K |
| 2026-08-04 | $1,14 | %0,00 | $1,12 | $1,17 | $1,10 | 84,50K |
| 2026-08-03 | $1,14 | +%2,70 | $1,10 | $1,17 | $1,09 | 51,10K |
| 2026-07-31 | $1,11 | +%6,73 | $1,04 | $1,16 | $1,03 | 66,10K |
| 2026-07-30 | $1,04 | -%3,70 | $1,05 | $1,09 | $1,03 | 122,20K |
| 2026-07-29 | $1,08 | +%0,93 | $1,05 | $1,08 | $1,05 | 4,20K |
| 2026-07-28 | $1,07 | -%1,83 | $1,06 | $1,08 | $1,05 | 13,70K |
| 2026-07-27 | $1,09 | +%2,83 | $1,08 | $1,09 | $1,03 | 30,50K |
| 2026-07-24 | $1,06 | %0,00 | $1,03 | $1,08 | $1,03 | 11,80K |
| 2026-07-23 | $1,06 | -%6,19 | $1,08 | $1,12 | $1,03 | 22,70K |
| 2026-07-22 | $1,13 | %0,00 | $1,16 | $1,17 | $1,08 | 29,80K |
| 2026-07-21 | $1,13 | %0,00 | $1,12 | $1,18 | $1,11 | 39,70K |
| 2026-07-20 | $1,13 | %0,00 | $1,15 | $1,20 | $1,07 | 113,50K |
| 2026-07-17 | $1,13 | +%5,61 | $1,03 | $1,16 | $1,03 | 138,00K |
| 2026-07-16 | $1,07 | +%2,88 | $1,03 | $1,09 | $1,03 | 73,60K |
| 2026-07-15 | $1,04 | -%2,80 | $1,02 | $1,07 | $1,02 | 52,10K |
| 2026-07-14 | $1,07 | +%0,94 | $1,02 | $1,09 | $1,02 | 75,30K |
| 2026-07-13 | $1,06 | %0,00 | $1,06 | $1,06 | $1,02 | 33,10K |
| 2026-07-10 | $1,06 | -%2,75 | $1,09 | $1,10 | $1,05 | 17,70K |
| 2026-07-09 | $1,09 | +%2,83 | $1,07 | $1,10 | $1,05 | 29,50K |
| 2026-07-08 | $1,06 | +%1,92 | $1,02 | $1,07 | $1,00 | 58,00K |
| 2026-07-07 | $1,04 | +%6,67 | $0,97 | $1,07 | $0,97 | 115,70K |
| 2026-07-06 | $0,98 | -%3,47 | $1,01 | $1,03 | $0,97 | 42,90K |
| 2026-07-02 | $1,01 | -%4,72 | $1,04 | $1,09 | $1,00 | 50,00K |
| 2026-07-01 | $1,06 | +%4,95 | $1,02 | $1,10 | $1,01 | 155,50K |
| 2026-06-30 | $1,01 | %0,00 | $1,00 | $1,03 | $0,98 | 64,70K |
| 2026-06-29 | $1,01 | -%2,88 | $1,00 | $1,08 | $0,98 | 100,80K |
| 2026-06-26 | $1,04 | +%7,22 | $0,95 | $1,06 | $0,91 | 210,70K |
| 2026-06-25 | $0,97 | -%2,22 | $0,98 | $1,00 | $0,95 | 90,40K |
| 2026-06-24 | $0,99 | -%0,70 | $0,98 | $1,00 | $0,96 | 71,60K |
| 2026-06-23 | $1,00 | +%1,94 | $0,98 | $1,01 | $0,98 | 63,40K |
| 2026-06-22 | $0,98 | -%9,26 | $1,05 | $1,06 | $0,97 | 105,70K |
| 2026-06-18 | $1,08 | +%1,89 | $1,06 | $1,10 | $1,01 | 289,80K |
| 2026-06-17 | $1,06 | -%0,93 | $1,07 | $1,10 | $1,03 | 111,10K |
| 2026-06-16 | $1,07 | +%1,90 | $1,04 | $1,12 | $1,00 | 154,20K |
| 2026-06-15 | $1,05 | -%1,87 | $1,06 | $1,14 | $1,03 | 154,70K |
| 2026-06-12 | $1,07 | +%0,94 | $1,07 | $1,12 | $1,04 | 113,70K |
| 2026-06-11 | $1,06 | -%1,85 | $1,06 | $1,12 | $1,02 | 80,20K |
| 2026-06-10 | $1,08 | +%2,86 | $1,06 | $1,09 | $1,02 | 195,10K |
| 2026-06-09 | $1,05 | +%5,00 | $1,01 | $1,06 | $1,01 | 210,40K |
| 2026-06-08 | $1,00 | +%1,32 | $0,97 | $1,04 | $0,97 | 91,30K |
| 2026-06-05 | $0,99 | -%1,30 | $1,00 | $1,05 | $0,95 | 139,40K |
| 2026-06-04 | $1,00 | +%3,63 | $0,98 | $1,05 | $0,97 | 189,80K |
| 2026-06-03 | $0,96 | -%9,81 | $1,08 | $1,11 | $0,96 | 344,20K |
| 2026-06-02 | $1,07 | +%3,88 | $1,03 | $1,15 | $1,02 | 317,80K |
| 2026-06-01 | $1,03 | +%3,83 | $0,99 | $1,10 | $0,99 | 627,10K |
| 2026-05-29 | $0,99 | +%1,43 | $1,00 | $1,02 | $0,97 | 202,80K |
| 2026-05-28 | $0,98 | +%4,60 | $0,92 | $1,02 | $0,90 | 270,20K |
| 2026-05-27 | $0,94 | +%7,97 | $0,86 | $1,00 | $0,86 | 538,10K |