Health In Tech, Inc. Class A HIT
NASDAQ · United States · Technology Services
$0.7830+0.05 (+6.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.78 | +6.10% | $0.74 | $0.87 | $0.71 | 329.40K |
| 2026-10-01 | $0.74 | -10.11% | $0.76 | $0.78 | $0.65 | 688.90K |
| 2026-09-30 | $0.82 | -3.75% | $0.85 | $0.86 | $0.80 | 6.16M |
| 2026-09-29 | $0.85 | -3.18% | $0.82 | $0.88 | $0.81 | 75.00K |
| 2026-09-28 | $0.88 | +2.44% | $0.83 | $0.90 | $0.83 | 15.60K |
| 2026-09-25 | $0.86 | +0.70% | $0.81 | $0.90 | $0.81 | 27.10K |
| 2026-09-24 | $0.85 | -3.28% | $0.90 | $0.90 | $0.83 | 25.60K |
| 2026-09-23 | $0.88 | +4.25% | $0.85 | $0.89 | $0.85 | 36.00K |
| 2026-09-22 | $0.85 | -1.40% | $0.84 | $0.90 | $0.80 | 121.40K |
| 2026-09-21 | $0.86 | -1.38% | $0.89 | $0.90 | $0.86 | 21.20K |
| 2026-09-18 | $0.87 | +7.53% | $0.83 | $0.89 | $0.78 | 78.10K |
| 2026-09-17 | $0.81 | -4.71% | $0.84 | $0.84 | $0.77 | 69.50K |
| 2026-09-16 | $0.85 | -4.06% | $0.90 | $0.90 | $0.85 | 28.90K |
| 2026-09-15 | $0.89 | -0.34% | $0.88 | $0.90 | $0.86 | 79.70K |
| 2026-09-14 | $0.89 | -1.88% | $0.96 | $0.96 | $0.87 | 51.00K |
| 2026-09-11 | $0.91 | -2.69% | $0.92 | $1.00 | $0.89 | 122.50K |
| 2026-09-10 | $0.93 | -0.64% | $0.94 | $0.95 | $0.90 | 38.10K |
| 2026-09-09 | $0.94 | +0.64% | $0.93 | $0.98 | $0.93 | 48.00K |
| 2026-09-08 | $0.93 | -5.00% | $0.95 | $1.00 | $0.93 | 95.40K |
| 2026-09-04 | $0.98 | -1.90% | $0.98 | $1.00 | $0.97 | 21.20K |
| 2026-09-03 | $1.00 | +2.36% | $0.97 | $1.00 | $0.94 | 57.10K |
| 2026-09-02 | $0.98 | +0.83% | $0.97 | $1.00 | $0.94 | 34.10K |
| 2026-09-01 | $0.97 | +0.83% | $0.97 | $0.98 | $0.94 | 37.30K |
| 2026-08-31 | $0.96 | -2.04% | $0.98 | $0.99 | $0.96 | 46.40K |
| 2026-08-28 | $0.98 | -2.00% | $0.98 | $1.02 | $0.97 | 64.90K |
| 2026-08-27 | $1.00 | -0.99% | $0.98 | $1.02 | $0.95 | 11.20K |
| 2026-08-26 | $1.01 | 0.00% | $0.99 | $1.02 | $0.98 | 30.50K |
| 2026-08-25 | $1.01 | +4.12% | $0.97 | $1.03 | $0.96 | 37.30K |
| 2026-08-24 | $0.97 | -3.00% | $0.99 | $1.00 | $0.95 | 33.30K |
| 2026-08-21 | $1.00 | -1.96% | $0.99 | $1.03 | $0.96 | 66.70K |
| 2026-08-20 | $1.02 | -0.97% | $1.00 | $1.02 | $0.99 | 21.10K |
| 2026-08-19 | $1.03 | +3.00% | $0.99 | $1.03 | $0.99 | 150.40K |
| 2026-08-18 | $1.00 | -0.99% | $1.02 | $1.03 | $0.99 | 168.10K |
| 2026-08-17 | $1.01 | +0.50% | $0.99 | $1.01 | $0.98 | 133.80K |
| 2026-08-14 | $1.00 | -5.19% | $1.00 | $1.01 | $0.98 | 302.90K |
| 2026-08-13 | $1.06 | +3.92% | $1.03 | $1.13 | $1.03 | 122.70K |
| 2026-08-12 | $1.02 | -2.86% | $1.05 | $1.07 | $1.00 | 77.10K |
| 2026-08-11 | $1.05 | -6.25% | $1.08 | $1.10 | $1.05 | 43.70K |
| 2026-08-10 | $1.12 | 0.00% | $1.04 | $1.13 | $1.04 | 27.90K |
| 2026-08-07 | $1.12 | 0.00% | $1.08 | $1.15 | $1.08 | 18.00K |
| 2026-08-06 | $1.12 | -3.45% | $1.16 | $1.16 | $1.10 | 32.70K |
| 2026-08-05 | $1.16 | +1.75% | $1.16 | $1.16 | $1.10 | 19.90K |
| 2026-08-04 | $1.14 | 0.00% | $1.12 | $1.17 | $1.10 | 84.50K |
| 2026-08-03 | $1.14 | +2.70% | $1.10 | $1.17 | $1.09 | 51.10K |
| 2026-07-31 | $1.11 | +6.73% | $1.04 | $1.16 | $1.03 | 66.10K |
| 2026-07-30 | $1.04 | -3.70% | $1.05 | $1.09 | $1.03 | 122.20K |
| 2026-07-29 | $1.08 | +0.93% | $1.05 | $1.08 | $1.05 | 4.20K |
| 2026-07-28 | $1.07 | -1.83% | $1.06 | $1.08 | $1.05 | 13.70K |
| 2026-07-27 | $1.09 | +2.83% | $1.08 | $1.09 | $1.03 | 30.50K |
| 2026-07-24 | $1.06 | 0.00% | $1.03 | $1.08 | $1.03 | 11.80K |
| 2026-07-23 | $1.06 | -6.19% | $1.08 | $1.12 | $1.03 | 22.70K |
| 2026-07-22 | $1.13 | 0.00% | $1.16 | $1.17 | $1.08 | 29.80K |
| 2026-07-21 | $1.13 | 0.00% | $1.12 | $1.18 | $1.11 | 39.70K |
| 2026-07-20 | $1.13 | 0.00% | $1.15 | $1.20 | $1.07 | 113.50K |
| 2026-07-17 | $1.13 | +5.61% | $1.03 | $1.16 | $1.03 | 138.00K |
| 2026-07-16 | $1.07 | +2.88% | $1.03 | $1.09 | $1.03 | 73.60K |
| 2026-07-15 | $1.04 | -2.80% | $1.02 | $1.07 | $1.02 | 52.10K |
| 2026-07-14 | $1.07 | +0.94% | $1.02 | $1.09 | $1.02 | 75.30K |
| 2026-07-13 | $1.06 | 0.00% | $1.06 | $1.06 | $1.02 | 33.10K |
| 2026-07-10 | $1.06 | -2.75% | $1.09 | $1.10 | $1.05 | 17.70K |
| 2026-07-09 | $1.09 | +2.83% | $1.07 | $1.10 | $1.05 | 29.50K |
| 2026-07-08 | $1.06 | +1.92% | $1.02 | $1.07 | $1.00 | 58.00K |
| 2026-07-07 | $1.04 | +6.67% | $0.97 | $1.07 | $0.97 | 115.70K |
| 2026-07-06 | $0.98 | -3.47% | $1.01 | $1.03 | $0.97 | 42.90K |
| 2026-07-02 | $1.01 | -4.72% | $1.04 | $1.09 | $1.00 | 50.00K |
| 2026-07-01 | $1.06 | +4.95% | $1.02 | $1.10 | $1.01 | 155.50K |
| 2026-06-30 | $1.01 | 0.00% | $1.00 | $1.03 | $0.98 | 64.70K |
| 2026-06-29 | $1.01 | -2.88% | $1.00 | $1.08 | $0.98 | 100.80K |
| 2026-06-26 | $1.04 | +7.22% | $0.95 | $1.06 | $0.91 | 210.70K |
| 2026-06-25 | $0.97 | -2.22% | $0.98 | $1.00 | $0.95 | 90.40K |
| 2026-06-24 | $0.99 | -0.70% | $0.98 | $1.00 | $0.96 | 71.60K |
| 2026-06-23 | $1.00 | +1.94% | $0.98 | $1.01 | $0.98 | 63.40K |
| 2026-06-22 | $0.98 | -9.26% | $1.05 | $1.06 | $0.97 | 105.70K |
| 2026-06-18 | $1.08 | +1.89% | $1.06 | $1.10 | $1.01 | 289.80K |
| 2026-06-17 | $1.06 | -0.93% | $1.07 | $1.10 | $1.03 | 111.10K |
| 2026-06-16 | $1.07 | +1.90% | $1.04 | $1.12 | $1.00 | 154.20K |
| 2026-06-15 | $1.05 | -1.87% | $1.06 | $1.14 | $1.03 | 154.70K |
| 2026-06-12 | $1.07 | +0.94% | $1.07 | $1.12 | $1.04 | 113.70K |
| 2026-06-11 | $1.06 | -1.85% | $1.06 | $1.12 | $1.02 | 80.20K |
| 2026-06-10 | $1.08 | +2.86% | $1.06 | $1.09 | $1.02 | 195.10K |
| 2026-06-09 | $1.05 | +5.00% | $1.01 | $1.06 | $1.01 | 210.40K |
| 2026-06-08 | $1.00 | +1.32% | $0.97 | $1.04 | $0.97 | 91.30K |
| 2026-06-05 | $0.99 | -1.30% | $1.00 | $1.05 | $0.95 | 139.40K |
| 2026-06-04 | $1.00 | +3.63% | $0.98 | $1.05 | $0.97 | 189.80K |
| 2026-06-03 | $0.96 | -9.81% | $1.08 | $1.11 | $0.96 | 344.20K |
| 2026-06-02 | $1.07 | +3.88% | $1.03 | $1.15 | $1.02 | 317.80K |
| 2026-06-01 | $1.03 | +3.83% | $0.99 | $1.10 | $0.99 | 627.10K |
| 2026-05-29 | $0.99 | +1.43% | $1.00 | $1.02 | $0.97 | 202.80K |
| 2026-05-28 | $0.98 | +4.60% | $0.92 | $1.02 | $0.90 | 270.20K |
| 2026-05-27 | $0.94 | +7.97% | $0.86 | $1.00 | $0.86 | 538.10K |