HKFoods Oyj Class A HKFOODS
OMXHEX · Finlandiya · Dayanıksız Tüketim Malları
€1,63-0,02 (-%1,09)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,63 | -%1,09 | €1,65 | €1,65 | €1,62 | 32,05K |
| 2026-09-30 | €1,65 | %0,00 | €1,65 | €1,68 | €1,65 | 20,38K |
| 2026-09-29 | €1,65 | -%1,67 | €1,64 | €1,68 | €1,64 | 22,11K |
| 2026-09-28 | €1,68 | +%1,58 | €1,63 | €1,70 | €1,63 | 28,41K |
| 2026-09-25 | €1,65 | -%2,37 | €1,68 | €1,69 | €1,65 | 86,69K |
| 2026-09-24 | €1,69 | +%0,60 | €1,68 | €1,70 | €1,68 | 31,71K |
| 2026-09-23 | €1,68 | -%0,36 | €1,69 | €1,70 | €1,68 | 23,41K |
| 2026-09-22 | €1,69 | -%1,98 | €1,73 | €1,75 | €1,68 | 23,70K |
| 2026-09-21 | €1,72 | -%1,71 | €1,74 | €1,76 | €1,72 | 22,49K |
| 2026-09-18 | €1,75 | +%1,16 | €1,73 | €1,77 | €1,73 | 40,48K |
| 2026-09-17 | €1,73 | +%4,59 | €1,65 | €1,73 | €1,65 | 68,41K |
| 2026-09-16 | €1,65 | +%0,24 | €1,66 | €1,70 | €1,65 | 58,49K |
| 2026-09-15 | €1,65 | -%0,12 | €1,66 | €1,66 | €1,64 | 41,21K |
| 2026-09-14 | €1,65 | -%0,48 | €1,65 | €1,66 | €1,64 | 24,78K |
| 2026-09-11 | €1,66 | +%1,22 | €1,64 | €1,66 | €1,64 | 10,68K |
| 2026-09-10 | €1,64 | -%0,24 | €1,64 | €1,66 | €1,64 | 7,65K |
| 2026-09-09 | €1,64 | -%0,60 | €1,65 | €1,67 | €1,64 | 28,78K |
| 2026-09-08 | €1,65 | %0,00 | €1,65 | €1,65 | €1,63 | 16,94K |
| 2026-09-07 | €1,65 | -%0,84 | €1,67 | €1,67 | €1,64 | 20,72K |
| 2026-09-04 | €1,67 | -%0,60 | €1,67 | €1,67 | €1,65 | 11,88K |
| 2026-09-03 | €1,68 | +%2,07 | €1,65 | €1,68 | €1,64 | 30,35K |
| 2026-09-02 | €1,64 | -%0,96 | €1,66 | €1,66 | €1,63 | 28,64K |
| 2026-09-01 | €1,66 | +%1,84 | €1,64 | €1,66 | €1,63 | 56,04K |
| 2026-08-31 | €1,63 | -%1,93 | €1,66 | €1,67 | €1,63 | 51,44K |
| 2026-08-28 | €1,66 | +%0,48 | €1,66 | €1,67 | €1,65 | 25,92K |
| 2026-08-27 | €1,65 | +%0,73 | €1,65 | €1,65 | €1,63 | 26,19K |
| 2026-08-26 | €1,64 | +%1,36 | €1,64 | €1,65 | €1,62 | 56,10K |
| 2026-08-25 | €1,62 | +%0,75 | €1,61 | €1,64 | €1,61 | 44,97K |
| 2026-08-24 | €1,61 | -%0,12 | €1,60 | €1,62 | €1,59 | 43,48K |
| 2026-08-21 | €1,61 | +%1,64 | €1,58 | €1,62 | €1,58 | 47,60K |
| 2026-08-20 | €1,58 | -%1,61 | €1,61 | €1,61 | €1,57 | 165,43K |
| 2026-08-19 | €1,61 | -%0,86 | €1,62 | €1,62 | €1,61 | 41,84K |
| 2026-08-18 | €1,62 | -%0,37 | €1,64 | €1,64 | €1,62 | 23,12K |
| 2026-08-17 | €1,63 | -%0,73 | €1,64 | €1,64 | €1,63 | 37,38K |
| 2026-08-14 | €1,64 | -%0,48 | €1,65 | €1,67 | €1,64 | 23,98K |
| 2026-08-13 | €1,65 | +%1,10 | €1,63 | €1,66 | €1,63 | 35,56K |
| 2026-08-12 | €1,63 | -%1,69 | €1,66 | €1,68 | €1,63 | 43,52K |
| 2026-08-11 | €1,66 | -%1,19 | €1,68 | €1,69 | €1,66 | 43,61K |
| 2026-08-10 | €1,68 | +%0,36 | €1,67 | €1,70 | €1,67 | 77,60K |
| 2026-08-07 | €1,67 | +%2,57 | €1,63 | €1,68 | €1,63 | 52,19K |
| 2026-08-06 | €1,63 | +%0,25 | €1,63 | €1,65 | €1,63 | 48,47K |
| 2026-08-05 | €1,63 | +%0,49 | €1,62 | €1,65 | €1,62 | 75,59K |
| 2026-08-04 | €1,62 | -%0,12 | €1,59 | €1,63 | €1,59 | 97,92K |
| 2026-08-03 | €1,62 | -%0,61 | €1,63 | €1,64 | €1,59 | 70,02K |
| 2026-07-31 | €1,63 | -%8,31 | €1,64 | €1,70 | €1,55 | 401,03K |
| 2026-07-30 | €1,78 | -%1,11 | €1,80 | €1,83 | €1,78 | 63,71K |
| 2026-07-29 | €1,80 | -%0,11 | €1,80 | €1,82 | €1,79 | 56,35K |
| 2026-07-28 | €1,80 | +%0,11 | €1,80 | €1,84 | €1,80 | 85,90K |
| 2026-07-27 | €1,80 | +%3,45 | €1,74 | €1,82 | €1,74 | 103,73K |
| 2026-07-24 | €1,74 | +%2,84 | €1,69 | €1,78 | €1,61 | 23,43K |
| 2026-07-23 | €1,69 | -%2,65 | €1,74 | €1,77 | €1,69 | 9,30K |
| 2026-07-22 | €1,74 | -%0,69 | €1,75 | €1,78 | €1,74 | 23,16K |
| 2026-07-21 | €1,75 | %0,00 | €1,75 | €1,76 | €1,69 | 26,73K |
| 2026-07-20 | €1,75 | +%3,43 | €1,74 | €1,75 | €1,70 | 22,47K |
| 2026-07-17 | €1,69 | -%1,97 | €1,73 | €1,73 | €1,69 | 10,05K |
| 2026-07-16 | €1,73 | +%2,74 | €1,68 | €1,73 | €1,68 | 64,93K |
| 2026-07-15 | €1,68 | %0,00 | €1,68 | €1,70 | €1,67 | 45,36K |
| 2026-07-14 | €1,68 | +%0,72 | €1,67 | €1,69 | €1,67 | 10,42K |
| 2026-07-13 | €1,67 | -%0,48 | €1,68 | €1,69 | €1,65 | 11,55K |
| 2026-07-10 | €1,68 | +%0,72 | €1,66 | €1,68 | €1,66 | 5,99K |
| 2026-07-09 | €1,66 | +%0,97 | €1,65 | €1,69 | €1,65 | 18,74K |
| 2026-07-08 | €1,65 | -%1,90 | €1,69 | €1,70 | €1,65 | 23,24K |
| 2026-07-07 | €1,68 | +%0,48 | €1,68 | €1,70 | €1,67 | 29,40K |
| 2026-07-06 | €1,67 | +%3,21 | €1,62 | €1,69 | €1,62 | 45,97K |
| 2026-07-03 | €1,62 | +%1,12 | €1,60 | €1,69 | €1,60 | 12,82K |
| 2026-07-02 | €1,60 | +%0,25 | €1,60 | €1,72 | €1,59 | 47,40K |
| 2026-07-01 | €1,60 | -%0,75 | €1,61 | €1,62 | €1,60 | 10,98K |
| 2026-06-30 | €1,61 | +%0,12 | €1,61 | €1,62 | €1,60 | 16,70K |
| 2026-06-29 | €1,61 | %0,00 | €1,60 | €1,63 | €1,59 | 20,38K |
| 2026-06-26 | €1,61 | +%1,13 | €1,59 | €1,61 | €1,59 | 32,56K |
| 2026-06-25 | €1,59 | %0,00 | €1,59 | €1,61 | €1,58 | 30,74K |
| 2026-06-24 | €1,59 | -%0,87 | €1,61 | €1,61 | €1,58 | 14,87K |
| 2026-06-23 | €1,60 | -%0,37 | €1,61 | €1,62 | €1,59 | 19,25K |
| 2026-06-22 | €1,61 | -%1,47 | €1,61 | €1,63 | €1,60 | 17,69K |
| 2026-06-18 | €1,63 | -%0,12 | €1,68 | €1,71 | €1,62 | 42,29K |
| 2026-06-17 | €1,64 | +%1,36 | €1,63 | €1,75 | €1,60 | 109,44K |
| 2026-06-16 | €1,61 | -%2,06 | €1,65 | €1,69 | €1,61 | 35,89K |
| 2026-06-15 | €1,65 | -%2,60 | €1,70 | €1,77 | €1,64 | 65,95K |
| 2026-06-12 | €1,69 | +%3,05 | €1,67 | €1,70 | €1,67 | 34,10K |
| 2026-06-11 | €1,64 | +%3,14 | €1,59 | €1,64 | €1,59 | 17,65K |
| 2026-06-10 | €1,59 | -%2,21 | €1,62 | €1,62 | €1,59 | 38,76K |
| 2026-06-09 | €1,63 | +%0,99 | €1,62 | €1,64 | €1,62 | 33,22K |
| 2026-06-08 | €1,61 | -%1,59 | €1,63 | €1,63 | €1,61 | 23,84K |
| 2026-06-05 | €1,64 | +%0,24 | €1,64 | €1,64 | €1,63 | 21,24K |
| 2026-06-04 | €1,63 | +%0,12 | €1,63 | €1,65 | €1,63 | 26,28K |
| 2026-06-03 | €1,63 | -%1,21 | €1,66 | €1,67 | €1,62 | 50,93K |
| 2026-06-02 | €1,65 | +%0,98 | €1,63 | €1,65 | €1,62 | 37,62K |
| 2026-06-01 | €1,64 | -%1,45 | €1,64 | €1,65 | €1,62 | 95,71K |
| 2026-05-29 | €1,66 | +%0,36 | €1,65 | €1,70 | €1,64 | 52,81K |
| 2026-05-28 | €1,65 | -%1,90 | €1,67 | €1,68 | €1,65 | 42,92K |