HKFoods Oyj Class A HKFOODS
OMXHEX · Finland · Consumer Non-Durables
€1.63-0.02 (-1.09%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.63 | -1.09% | €1.65 | €1.65 | €1.62 | 32.05K |
| 2026-09-30 | €1.65 | 0.00% | €1.65 | €1.68 | €1.65 | 20.38K |
| 2026-09-29 | €1.65 | -1.67% | €1.64 | €1.68 | €1.64 | 22.11K |
| 2026-09-28 | €1.68 | +1.58% | €1.63 | €1.70 | €1.63 | 28.41K |
| 2026-09-25 | €1.65 | -2.37% | €1.68 | €1.69 | €1.65 | 86.69K |
| 2026-09-24 | €1.69 | +0.60% | €1.68 | €1.70 | €1.68 | 31.71K |
| 2026-09-23 | €1.68 | -0.36% | €1.69 | €1.70 | €1.68 | 23.41K |
| 2026-09-22 | €1.69 | -1.98% | €1.73 | €1.75 | €1.68 | 23.70K |
| 2026-09-21 | €1.72 | -1.71% | €1.74 | €1.76 | €1.72 | 22.49K |
| 2026-09-18 | €1.75 | +1.16% | €1.73 | €1.77 | €1.73 | 40.48K |
| 2026-09-17 | €1.73 | +4.59% | €1.65 | €1.73 | €1.65 | 68.41K |
| 2026-09-16 | €1.65 | +0.24% | €1.66 | €1.70 | €1.65 | 58.49K |
| 2026-09-15 | €1.65 | -0.12% | €1.66 | €1.66 | €1.64 | 41.21K |
| 2026-09-14 | €1.65 | -0.48% | €1.65 | €1.66 | €1.64 | 24.78K |
| 2026-09-11 | €1.66 | +1.22% | €1.64 | €1.66 | €1.64 | 10.68K |
| 2026-09-10 | €1.64 | -0.24% | €1.64 | €1.66 | €1.64 | 7.65K |
| 2026-09-09 | €1.64 | -0.60% | €1.65 | €1.67 | €1.64 | 28.78K |
| 2026-09-08 | €1.65 | 0.00% | €1.65 | €1.65 | €1.63 | 16.94K |
| 2026-09-07 | €1.65 | -0.84% | €1.67 | €1.67 | €1.64 | 20.72K |
| 2026-09-04 | €1.67 | -0.60% | €1.67 | €1.67 | €1.65 | 11.88K |
| 2026-09-03 | €1.68 | +2.07% | €1.65 | €1.68 | €1.64 | 30.35K |
| 2026-09-02 | €1.64 | -0.96% | €1.66 | €1.66 | €1.63 | 28.64K |
| 2026-09-01 | €1.66 | +1.84% | €1.64 | €1.66 | €1.63 | 56.04K |
| 2026-08-31 | €1.63 | -1.93% | €1.66 | €1.67 | €1.63 | 51.44K |
| 2026-08-28 | €1.66 | +0.48% | €1.66 | €1.67 | €1.65 | 25.92K |
| 2026-08-27 | €1.65 | +0.73% | €1.65 | €1.65 | €1.63 | 26.19K |
| 2026-08-26 | €1.64 | +1.36% | €1.64 | €1.65 | €1.62 | 56.10K |
| 2026-08-25 | €1.62 | +0.75% | €1.61 | €1.64 | €1.61 | 44.97K |
| 2026-08-24 | €1.61 | -0.12% | €1.60 | €1.62 | €1.59 | 43.48K |
| 2026-08-21 | €1.61 | +1.64% | €1.58 | €1.62 | €1.58 | 47.60K |
| 2026-08-20 | €1.58 | -1.61% | €1.61 | €1.61 | €1.57 | 165.43K |
| 2026-08-19 | €1.61 | -0.86% | €1.62 | €1.62 | €1.61 | 41.84K |
| 2026-08-18 | €1.62 | -0.37% | €1.64 | €1.64 | €1.62 | 23.12K |
| 2026-08-17 | €1.63 | -0.73% | €1.64 | €1.64 | €1.63 | 37.38K |
| 2026-08-14 | €1.64 | -0.48% | €1.65 | €1.67 | €1.64 | 23.98K |
| 2026-08-13 | €1.65 | +1.10% | €1.63 | €1.66 | €1.63 | 35.56K |
| 2026-08-12 | €1.63 | -1.69% | €1.66 | €1.68 | €1.63 | 43.52K |
| 2026-08-11 | €1.66 | -1.19% | €1.68 | €1.69 | €1.66 | 43.61K |
| 2026-08-10 | €1.68 | +0.36% | €1.67 | €1.70 | €1.67 | 77.60K |
| 2026-08-07 | €1.67 | +2.57% | €1.63 | €1.68 | €1.63 | 52.19K |
| 2026-08-06 | €1.63 | +0.25% | €1.63 | €1.65 | €1.63 | 48.47K |
| 2026-08-05 | €1.63 | +0.49% | €1.62 | €1.65 | €1.62 | 75.59K |
| 2026-08-04 | €1.62 | -0.12% | €1.59 | €1.63 | €1.59 | 97.92K |
| 2026-08-03 | €1.62 | -0.61% | €1.63 | €1.64 | €1.59 | 70.02K |
| 2026-07-31 | €1.63 | -8.31% | €1.64 | €1.70 | €1.55 | 401.03K |
| 2026-07-30 | €1.78 | -1.11% | €1.80 | €1.83 | €1.78 | 63.71K |
| 2026-07-29 | €1.80 | -0.11% | €1.80 | €1.82 | €1.79 | 56.35K |
| 2026-07-28 | €1.80 | +0.11% | €1.80 | €1.84 | €1.80 | 85.90K |
| 2026-07-27 | €1.80 | +3.45% | €1.74 | €1.82 | €1.74 | 103.73K |
| 2026-07-24 | €1.74 | +2.84% | €1.69 | €1.78 | €1.61 | 23.43K |
| 2026-07-23 | €1.69 | -2.65% | €1.74 | €1.77 | €1.69 | 9.30K |
| 2026-07-22 | €1.74 | -0.69% | €1.75 | €1.78 | €1.74 | 23.16K |
| 2026-07-21 | €1.75 | 0.00% | €1.75 | €1.76 | €1.69 | 26.73K |
| 2026-07-20 | €1.75 | +3.43% | €1.74 | €1.75 | €1.70 | 22.47K |
| 2026-07-17 | €1.69 | -1.97% | €1.73 | €1.73 | €1.69 | 10.05K |
| 2026-07-16 | €1.73 | +2.74% | €1.68 | €1.73 | €1.68 | 64.93K |
| 2026-07-15 | €1.68 | 0.00% | €1.68 | €1.70 | €1.67 | 45.36K |
| 2026-07-14 | €1.68 | +0.72% | €1.67 | €1.69 | €1.67 | 10.42K |
| 2026-07-13 | €1.67 | -0.48% | €1.68 | €1.69 | €1.65 | 11.55K |
| 2026-07-10 | €1.68 | +0.72% | €1.66 | €1.68 | €1.66 | 5.99K |
| 2026-07-09 | €1.66 | +0.97% | €1.65 | €1.69 | €1.65 | 18.74K |
| 2026-07-08 | €1.65 | -1.90% | €1.69 | €1.70 | €1.65 | 23.24K |
| 2026-07-07 | €1.68 | +0.48% | €1.68 | €1.70 | €1.67 | 29.40K |
| 2026-07-06 | €1.67 | +3.21% | €1.62 | €1.69 | €1.62 | 45.97K |
| 2026-07-03 | €1.62 | +1.12% | €1.60 | €1.69 | €1.60 | 12.82K |
| 2026-07-02 | €1.60 | +0.25% | €1.60 | €1.72 | €1.59 | 47.40K |
| 2026-07-01 | €1.60 | -0.75% | €1.61 | €1.62 | €1.60 | 10.98K |
| 2026-06-30 | €1.61 | +0.12% | €1.61 | €1.62 | €1.60 | 16.70K |
| 2026-06-29 | €1.61 | 0.00% | €1.60 | €1.63 | €1.59 | 20.38K |
| 2026-06-26 | €1.61 | +1.13% | €1.59 | €1.61 | €1.59 | 32.56K |
| 2026-06-25 | €1.59 | 0.00% | €1.59 | €1.61 | €1.58 | 30.74K |
| 2026-06-24 | €1.59 | -0.87% | €1.61 | €1.61 | €1.58 | 14.87K |
| 2026-06-23 | €1.60 | -0.37% | €1.61 | €1.62 | €1.59 | 19.25K |
| 2026-06-22 | €1.61 | -1.47% | €1.61 | €1.63 | €1.60 | 17.69K |
| 2026-06-18 | €1.63 | -0.12% | €1.68 | €1.71 | €1.62 | 42.29K |
| 2026-06-17 | €1.64 | +1.36% | €1.63 | €1.75 | €1.60 | 109.44K |
| 2026-06-16 | €1.61 | -2.06% | €1.65 | €1.69 | €1.61 | 35.89K |
| 2026-06-15 | €1.65 | -2.60% | €1.70 | €1.77 | €1.64 | 65.95K |
| 2026-06-12 | €1.69 | +3.05% | €1.67 | €1.70 | €1.67 | 34.10K |
| 2026-06-11 | €1.64 | +3.14% | €1.59 | €1.64 | €1.59 | 17.65K |
| 2026-06-10 | €1.59 | -2.21% | €1.62 | €1.62 | €1.59 | 38.76K |
| 2026-06-09 | €1.63 | +0.99% | €1.62 | €1.64 | €1.62 | 33.22K |
| 2026-06-08 | €1.61 | -1.59% | €1.63 | €1.63 | €1.61 | 23.84K |
| 2026-06-05 | €1.64 | +0.24% | €1.64 | €1.64 | €1.63 | 21.24K |
| 2026-06-04 | €1.63 | +0.12% | €1.63 | €1.65 | €1.63 | 26.28K |
| 2026-06-03 | €1.63 | -1.21% | €1.66 | €1.67 | €1.62 | 50.93K |
| 2026-06-02 | €1.65 | +0.98% | €1.63 | €1.65 | €1.62 | 37.62K |
| 2026-06-01 | €1.64 | -1.45% | €1.64 | €1.65 | €1.62 | 95.71K |
| 2026-05-29 | €1.66 | +0.36% | €1.65 | €1.70 | €1.64 | 52.81K |
| 2026-05-28 | €1.65 | -1.90% | €1.67 | €1.68 | €1.65 | 42.92K |