Helloworld Travel Ltd HLO

ASX · Avustralya · Tüketici Hizmetleri

AUD 1,36-0,01 (-%0,37)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,36	-%0,37	AUD 1,37	AUD 1,37	AUD 1,36	102,39K
2026-09-30	AUD 1,36	+%0,74	AUD 1,35	AUD 1,38	AUD 1,35	216,21K
2026-09-29	AUD 1,35	-%2,17	AUD 1,38	AUD 1,38	AUD 1,35	171,90K
2026-09-28	AUD 1,38	+%0,36	AUD 1,36	AUD 1,39	AUD 1,35	180,73K
2026-09-25	AUD 1,38	%0,00	AUD 1,40	AUD 1,40	AUD 1,36	145,97K
2026-09-24	AUD 1,38	-%1,79	AUD 1,40	AUD 1,40	AUD 1,37	129,21K
2026-09-23	AUD 1,40	+%2,19	AUD 1,37	AUD 1,40	AUD 1,37	70,96K
2026-09-22	AUD 1,37	-%2,14	AUD 1,42	AUD 1,42	AUD 1,37	194,90K
2026-09-21	AUD 1,40	-%0,36	AUD 1,40	AUD 1,42	AUD 1,40	185,57K
2026-09-18	AUD 1,40	%0,00	AUD 1,41	AUD 1,42	AUD 1,40	55,04K
2026-09-17	AUD 1,40	-%0,35	AUD 1,40	AUD 1,41	AUD 1,40	200,44K
2026-09-16	AUD 1,41	-%0,35	AUD 1,42	AUD 1,42	AUD 1,41	80,23K
2026-09-15	AUD 1,41	%0,00	AUD 1,42	AUD 1,48	AUD 1,41	87,16K
2026-09-14	AUD 1,41	-%1,05	AUD 1,43	AUD 1,45	AUD 1,41	111,54K
2026-09-11	AUD 1,43	-%1,38	AUD 1,45	AUD 1,49	AUD 1,42	117,56K
2026-09-10	AUD 1,45	-%1,36	AUD 1,48	AUD 1,48	AUD 1,45	237,67K
2026-09-09	AUD 1,47	-%0,68	AUD 1,49	AUD 1,51	AUD 1,47	87,96K
2026-09-08	AUD 1,48	-%0,34	AUD 1,49	AUD 1,50	AUD 1,48	97,92K
2026-09-07	AUD 1,49	-%1,66	AUD 1,53	AUD 1,54	AUD 1,49	137,41K
2026-09-04	AUD 1,51	-%1,95	AUD 1,53	AUD 1,55	AUD 1,50	354,99K
2026-09-03	AUD 1,54	+%0,33	AUD 1,53	AUD 1,55	AUD 1,53	139,49K
2026-09-02	AUD 1,53	%0,00	AUD 1,54	AUD 1,55	AUD 1,52	278,21K
2026-09-01	AUD 1,53	-%3,15	AUD 1,54	AUD 1,55	AUD 1,53	201,64K
2026-08-31	AUD 1,59	-%0,31	AUD 1,59	AUD 1,61	AUD 1,59	425,06K
2026-08-28	AUD 1,59	+%0,32	AUD 1,59	AUD 1,59	AUD 1,58	324,68K
2026-08-27	AUD 1,59	+%0,32	AUD 1,57	AUD 1,60	AUD 1,57	325,75K
2026-08-26	AUD 1,58	+%0,32	AUD 1,55	AUD 1,61	AUD 1,49	452,67K
2026-08-25	AUD 1,58	+%1,61	AUD 1,53	AUD 1,58	AUD 1,53	108,26K
2026-08-24	AUD 1,55	+%1,97	AUD 1,52	AUD 1,55	AUD 1,51	171,82K
2026-08-21	AUD 1,52	-%3,49	AUD 1,55	AUD 1,60	AUD 1,52	292,77K
2026-08-20	AUD 1,58	+%2,94	AUD 1,54	AUD 1,58	AUD 1,53	58,01K
2026-08-19	AUD 1,53	%0,00	AUD 1,53	AUD 1,55	AUD 1,52	90,27K
2026-08-18	AUD 1,53	-%1,29	AUD 1,54	AUD 1,55	AUD 1,52	127,52K
2026-08-17	AUD 1,55	-%1,27	AUD 1,54	AUD 1,55	AUD 1,50	181,50K
2026-08-14	AUD 1,57	+%3,97	AUD 1,52	AUD 1,57	AUD 1,52	12,26K
2026-08-13	AUD 1,51	-%1,31	AUD 1,51	AUD 1,53	AUD 1,51	47,42K
2026-08-12	AUD 1,53	-%1,29	AUD 1,55	AUD 1,58	AUD 1,52	111,08K
2026-08-11	AUD 1,55	+%1,31	AUD 1,55	AUD 1,55	AUD 1,53	75,22K
2026-08-10	AUD 1,53	-%1,92	AUD 1,56	AUD 1,58	AUD 1,53	94,96K
2026-08-07	AUD 1,56	+%0,65	AUD 1,56	AUD 1,56	AUD 1,53	66,98K
2026-08-06	AUD 1,55	%0,00	AUD 1,57	AUD 1,58	AUD 1,55	81,51K
2026-08-05	AUD 1,55	-%1,90	AUD 1,55	AUD 1,59	AUD 1,55	151,90K
2026-08-04	AUD 1,58	+%0,64	AUD 1,55	AUD 1,58	AUD 1,55	114,03K
2026-08-03	AUD 1,57	+%0,64	AUD 1,58	AUD 1,58	AUD 1,54	130,02K
2026-07-31	AUD 1,56	+%1,96	AUD 1,55	AUD 1,57	AUD 1,54	123,66K
2026-07-30	AUD 1,53	-%0,65	AUD 1,56	AUD 1,56	AUD 1,51	75,60K
2026-07-29	AUD 1,54	+%0,65	AUD 1,53	AUD 1,57	AUD 1,53	270,83K
2026-07-28	AUD 1,53	+%1,66	AUD 1,51	AUD 1,54	AUD 1,50	296,94K
2026-07-27	AUD 1,50	+%3,08	AUD 1,48	AUD 1,52	AUD 1,48	199,18K
2026-07-24	AUD 1,46	-%1,35	AUD 1,47	AUD 1,47	AUD 1,46	63,55K
2026-07-23	AUD 1,48	-%0,34	AUD 1,50	AUD 1,51	AUD 1,47	100,45K
2026-07-22	AUD 1,49	+%0,34	AUD 1,48	AUD 1,50	AUD 1,47	105,21K
2026-07-21	AUD 1,48	+%1,37	AUD 1,46	AUD 1,50	AUD 1,46	48,34K
2026-07-20	AUD 1,46	%0,00	AUD 1,47	AUD 1,50	AUD 1,46	242,72K
2026-07-17	AUD 1,46	-%2,99	AUD 1,50	AUD 1,52	AUD 1,44	452,06K
2026-07-16	AUD 1,50	+%2,38	AUD 1,47	AUD 1,52	AUD 1,47	197,40K
2026-07-15	AUD 1,47	+%0,34	AUD 1,48	AUD 1,49	AUD 1,46	95,68K
2026-07-14	AUD 1,47	-%1,35	AUD 1,49	AUD 1,49	AUD 1,46	260,53K
2026-07-13	AUD 1,49	-%1,98	AUD 1,52	AUD 1,52	AUD 1,48	117,23K
2026-07-10	AUD 1,51	+%0,33	AUD 1,52	AUD 1,52	AUD 1,50	33,43K
2026-07-09	AUD 1,51	%0,00	AUD 1,52	AUD 1,54	AUD 1,49	77,99K
2026-07-08	AUD 1,51	-%1,63	AUD 1,53	AUD 1,53	AUD 1,50	87,96K
2026-07-07	AUD 1,53	+%0,66	AUD 1,54	AUD 1,55	AUD 1,53	100,95K
2026-07-06	AUD 1,52	+%0,99	AUD 1,51	AUD 1,53	AUD 1,51	80,94K
2026-07-03	AUD 1,51	+%0,67	AUD 1,51	AUD 1,51	AUD 1,50	44,13K
2026-07-02	AUD 1,50	+%1,01	AUD 1,49	AUD 1,52	AUD 1,48	149,26K
2026-07-01	AUD 1,49	+%4,95	AUD 1,43	AUD 1,49	AUD 1,43	112,84K
2026-06-30	AUD 1,41	-%1,39	AUD 1,45	AUD 1,45	AUD 1,41	114,46K
2026-06-29	AUD 1,43	-%0,35	AUD 1,43	AUD 1,45	AUD 1,43	144,00K
2026-06-26	AUD 1,44	-%0,35	AUD 1,45	AUD 1,46	AUD 1,44	252,97K
2026-06-25	AUD 1,45	-%1,37	AUD 1,48	AUD 1,49	AUD 1,44	223,64K
2026-06-24	AUD 1,47	-%1,01	AUD 1,50	AUD 1,50	AUD 1,47	128,62K
2026-06-23	AUD 1,48	-%1,33	AUD 1,50	AUD 1,54	AUD 1,48	192,97K
2026-06-22	AUD 1,50	-%0,33	AUD 1,51	AUD 1,53	AUD 1,50	194,14K
2026-06-19	AUD 1,50	+%0,33	AUD 1,50	AUD 1,52	AUD 1,50	61,53K
2026-06-18	AUD 1,50	+%0,33	AUD 1,50	AUD 1,55	AUD 1,50	196,38K
2026-06-17	AUD 1,50	-%0,66	AUD 1,50	AUD 1,53	AUD 1,46	317,28K
2026-06-16	AUD 1,50	-%2,27	AUD 1,53	AUD 1,53	AUD 1,50	110,90K
2026-06-15	AUD 1,54	+%7,32	AUD 1,47	AUD 1,55	AUD 1,47	445,48K
2026-06-12	AUD 1,43	+%3,24	AUD 1,40	AUD 1,47	AUD 1,40	240,48K
2026-06-11	AUD 1,39	%0,00	AUD 1,39	AUD 1,42	AUD 1,38	257,23K
2026-06-10	AUD 1,39	+%2,58	AUD 1,36	AUD 1,40	AUD 1,35	121,81K
2026-06-09	AUD 1,36	-%1,81	AUD 1,39	AUD 1,39	AUD 1,34	392,46K
2026-06-05	AUD 1,38	-%1,43	AUD 1,40	AUD 1,40	AUD 1,37	177,08K
2026-06-04	AUD 1,40	+%1,08	AUD 1,39	AUD 1,40	AUD 1,37	107,66K
2026-06-03	AUD 1,38	-%2,12	AUD 1,40	AUD 1,42	AUD 1,38	279,74K
2026-06-02	AUD 1,41	+%0,71	AUD 1,40	AUD 1,41	AUD 1,39	138,07K
2026-06-01	AUD 1,40	-%1,06	AUD 1,42	AUD 1,42	AUD 1,40	42,51K
2026-05-29	AUD 1,42	%0,00	AUD 1,42	AUD 1,45	AUD 1,42	48,81K
2026-05-28	AUD 1,42	-%0,35	AUD 1,42	AUD 1,43	AUD 1,40	123,77K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,36	-%0,37	AUD 1,37	AUD 1,37	AUD 1,36	102,39K
2026-09-30	AUD 1,36	+%0,74	AUD 1,35	AUD 1,38	AUD 1,35	216,21K
2026-09-29	AUD 1,35	-%2,17	AUD 1,38	AUD 1,38	AUD 1,35	171,90K
2026-09-28	AUD 1,38	+%0,36	AUD 1,36	AUD 1,39	AUD 1,35	180,73K
2026-09-25	AUD 1,38	%0,00	AUD 1,40	AUD 1,40	AUD 1,36	145,97K
2026-09-24	AUD 1,38	-%1,79	AUD 1,40	AUD 1,40	AUD 1,37	129,21K
2026-09-23	AUD 1,40	+%2,19	AUD 1,37	AUD 1,40	AUD 1,37	70,96K
2026-09-22	AUD 1,37	-%2,14	AUD 1,42	AUD 1,42	AUD 1,37	194,90K
2026-09-21	AUD 1,40	-%0,36	AUD 1,40	AUD 1,42	AUD 1,40	185,57K
2026-09-18	AUD 1,40	%0,00	AUD 1,41	AUD 1,42	AUD 1,40	55,04K
2026-09-17	AUD 1,40	-%0,35	AUD 1,40	AUD 1,41	AUD 1,40	200,44K
2026-09-16	AUD 1,41	-%0,35	AUD 1,42	AUD 1,42	AUD 1,41	80,23K
2026-09-15	AUD 1,41	%0,00	AUD 1,42	AUD 1,48	AUD 1,41	87,16K
2026-09-14	AUD 1,41	-%1,05	AUD 1,43	AUD 1,45	AUD 1,41	111,54K
2026-09-11	AUD 1,43	-%1,38	AUD 1,45	AUD 1,49	AUD 1,42	117,56K
2026-09-10	AUD 1,45	-%1,36	AUD 1,48	AUD 1,48	AUD 1,45	237,67K
2026-09-09	AUD 1,47	-%0,68	AUD 1,49	AUD 1,51	AUD 1,47	87,96K
2026-09-08	AUD 1,48	-%0,34	AUD 1,49	AUD 1,50	AUD 1,48	97,92K
2026-09-07	AUD 1,49	-%1,66	AUD 1,53	AUD 1,54	AUD 1,49	137,41K
2026-09-04	AUD 1,51	-%1,95	AUD 1,53	AUD 1,55	AUD 1,50	354,99K
2026-09-03	AUD 1,54	+%0,33	AUD 1,53	AUD 1,55	AUD 1,53	139,49K
2026-09-02	AUD 1,53	%0,00	AUD 1,54	AUD 1,55	AUD 1,52	278,21K
2026-09-01	AUD 1,53	-%3,15	AUD 1,54	AUD 1,55	AUD 1,53	201,64K
2026-08-31	AUD 1,59	-%0,31	AUD 1,59	AUD 1,61	AUD 1,59	425,06K
2026-08-28	AUD 1,59	+%0,32	AUD 1,59	AUD 1,59	AUD 1,58	324,68K
2026-08-27	AUD 1,59	+%0,32	AUD 1,57	AUD 1,60	AUD 1,57	325,75K
2026-08-26	AUD 1,58	+%0,32	AUD 1,55	AUD 1,61	AUD 1,49	452,67K
2026-08-25	AUD 1,58	+%1,61	AUD 1,53	AUD 1,58	AUD 1,53	108,26K
2026-08-24	AUD 1,55	+%1,97	AUD 1,52	AUD 1,55	AUD 1,51	171,82K
2026-08-21	AUD 1,52	-%3,49	AUD 1,55	AUD 1,60	AUD 1,52	292,77K
2026-08-20	AUD 1,58	+%2,94	AUD 1,54	AUD 1,58	AUD 1,53	58,01K
2026-08-19	AUD 1,53	%0,00	AUD 1,53	AUD 1,55	AUD 1,52	90,27K
2026-08-18	AUD 1,53	-%1,29	AUD 1,54	AUD 1,55	AUD 1,52	127,52K
2026-08-17	AUD 1,55	-%1,27	AUD 1,54	AUD 1,55	AUD 1,50	181,50K
2026-08-14	AUD 1,57	+%3,97	AUD 1,52	AUD 1,57	AUD 1,52	12,26K
2026-08-13	AUD 1,51	-%1,31	AUD 1,51	AUD 1,53	AUD 1,51	47,42K
2026-08-12	AUD 1,53	-%1,29	AUD 1,55	AUD 1,58	AUD 1,52	111,08K
2026-08-11	AUD 1,55	+%1,31	AUD 1,55	AUD 1,55	AUD 1,53	75,22K
2026-08-10	AUD 1,53	-%1,92	AUD 1,56	AUD 1,58	AUD 1,53	94,96K
2026-08-07	AUD 1,56	+%0,65	AUD 1,56	AUD 1,56	AUD 1,53	66,98K
2026-08-06	AUD 1,55	%0,00	AUD 1,57	AUD 1,58	AUD 1,55	81,51K
2026-08-05	AUD 1,55	-%1,90	AUD 1,55	AUD 1,59	AUD 1,55	151,90K
2026-08-04	AUD 1,58	+%0,64	AUD 1,55	AUD 1,58	AUD 1,55	114,03K
2026-08-03	AUD 1,57	+%0,64	AUD 1,58	AUD 1,58	AUD 1,54	130,02K
2026-07-31	AUD 1,56	+%1,96	AUD 1,55	AUD 1,57	AUD 1,54	123,66K
2026-07-30	AUD 1,53	-%0,65	AUD 1,56	AUD 1,56	AUD 1,51	75,60K
2026-07-29	AUD 1,54	+%0,65	AUD 1,53	AUD 1,57	AUD 1,53	270,83K
2026-07-28	AUD 1,53	+%1,66	AUD 1,51	AUD 1,54	AUD 1,50	296,94K
2026-07-27	AUD 1,50	+%3,08	AUD 1,48	AUD 1,52	AUD 1,48	199,18K
2026-07-24	AUD 1,46	-%1,35	AUD 1,47	AUD 1,47	AUD 1,46	63,55K
2026-07-23	AUD 1,48	-%0,34	AUD 1,50	AUD 1,51	AUD 1,47	100,45K
2026-07-22	AUD 1,49	+%0,34	AUD 1,48	AUD 1,50	AUD 1,47	105,21K
2026-07-21	AUD 1,48	+%1,37	AUD 1,46	AUD 1,50	AUD 1,46	48,34K
2026-07-20	AUD 1,46	%0,00	AUD 1,47	AUD 1,50	AUD 1,46	242,72K
2026-07-17	AUD 1,46	-%2,99	AUD 1,50	AUD 1,52	AUD 1,44	452,06K
2026-07-16	AUD 1,50	+%2,38	AUD 1,47	AUD 1,52	AUD 1,47	197,40K
2026-07-15	AUD 1,47	+%0,34	AUD 1,48	AUD 1,49	AUD 1,46	95,68K
2026-07-14	AUD 1,47	-%1,35	AUD 1,49	AUD 1,49	AUD 1,46	260,53K
2026-07-13	AUD 1,49	-%1,98	AUD 1,52	AUD 1,52	AUD 1,48	117,23K
2026-07-10	AUD 1,51	+%0,33	AUD 1,52	AUD 1,52	AUD 1,50	33,43K
2026-07-09	AUD 1,51	%0,00	AUD 1,52	AUD 1,54	AUD 1,49	77,99K
2026-07-08	AUD 1,51	-%1,63	AUD 1,53	AUD 1,53	AUD 1,50	87,96K
2026-07-07	AUD 1,53	+%0,66	AUD 1,54	AUD 1,55	AUD 1,53	100,95K
2026-07-06	AUD 1,52	+%0,99	AUD 1,51	AUD 1,53	AUD 1,51	80,94K
2026-07-03	AUD 1,51	+%0,67	AUD 1,51	AUD 1,51	AUD 1,50	44,13K
2026-07-02	AUD 1,50	+%1,01	AUD 1,49	AUD 1,52	AUD 1,48	149,26K
2026-07-01	AUD 1,49	+%4,95	AUD 1,43	AUD 1,49	AUD 1,43	112,84K
2026-06-30	AUD 1,41	-%1,39	AUD 1,45	AUD 1,45	AUD 1,41	114,46K
2026-06-29	AUD 1,43	-%0,35	AUD 1,43	AUD 1,45	AUD 1,43	144,00K
2026-06-26	AUD 1,44	-%0,35	AUD 1,45	AUD 1,46	AUD 1,44	252,97K
2026-06-25	AUD 1,45	-%1,37	AUD 1,48	AUD 1,49	AUD 1,44	223,64K
2026-06-24	AUD 1,47	-%1,01	AUD 1,50	AUD 1,50	AUD 1,47	128,62K
2026-06-23	AUD 1,48	-%1,33	AUD 1,50	AUD 1,54	AUD 1,48	192,97K
2026-06-22	AUD 1,50	-%0,33	AUD 1,51	AUD 1,53	AUD 1,50	194,14K
2026-06-19	AUD 1,50	+%0,33	AUD 1,50	AUD 1,52	AUD 1,50	61,53K
2026-06-18	AUD 1,50	+%0,33	AUD 1,50	AUD 1,55	AUD 1,50	196,38K
2026-06-17	AUD 1,50	-%0,66	AUD 1,50	AUD 1,53	AUD 1,46	317,28K
2026-06-16	AUD 1,50	-%2,27	AUD 1,53	AUD 1,53	AUD 1,50	110,90K
2026-06-15	AUD 1,54	+%7,32	AUD 1,47	AUD 1,55	AUD 1,47	445,48K
2026-06-12	AUD 1,43	+%3,24	AUD 1,40	AUD 1,47	AUD 1,40	240,48K
2026-06-11	AUD 1,39	%0,00	AUD 1,39	AUD 1,42	AUD 1,38	257,23K
2026-06-10	AUD 1,39	+%2,58	AUD 1,36	AUD 1,40	AUD 1,35	121,81K
2026-06-09	AUD 1,36	-%1,81	AUD 1,39	AUD 1,39	AUD 1,34	392,46K
2026-06-05	AUD 1,38	-%1,43	AUD 1,40	AUD 1,40	AUD 1,37	177,08K
2026-06-04	AUD 1,40	+%1,08	AUD 1,39	AUD 1,40	AUD 1,37	107,66K
2026-06-03	AUD 1,38	-%2,12	AUD 1,40	AUD 1,42	AUD 1,38	279,74K
2026-06-02	AUD 1,41	+%0,71	AUD 1,40	AUD 1,41	AUD 1,39	138,07K
2026-06-01	AUD 1,40	-%1,06	AUD 1,42	AUD 1,42	AUD 1,40	42,51K
2026-05-29	AUD 1,42	%0,00	AUD 1,42	AUD 1,45	AUD 1,42	48,81K
2026-05-28	AUD 1,42	-%0,35	AUD 1,42	AUD 1,43	AUD 1,40	123,77K