Helloworld Travel Ltd HLO

ASX · Australia · Consumer Services

AUD 1.36-0.01 (-0.37%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 1.36	-0.37%	AUD 1.37	AUD 1.37	AUD 1.36	102.39K
2026-09-30	AUD 1.36	+0.74%	AUD 1.35	AUD 1.38	AUD 1.35	216.21K
2026-09-29	AUD 1.35	-2.17%	AUD 1.38	AUD 1.38	AUD 1.35	171.90K
2026-09-28	AUD 1.38	+0.36%	AUD 1.36	AUD 1.39	AUD 1.35	180.73K
2026-09-25	AUD 1.38	0.00%	AUD 1.40	AUD 1.40	AUD 1.36	145.97K
2026-09-24	AUD 1.38	-1.79%	AUD 1.40	AUD 1.40	AUD 1.37	129.21K
2026-09-23	AUD 1.40	+2.19%	AUD 1.37	AUD 1.40	AUD 1.37	70.96K
2026-09-22	AUD 1.37	-2.14%	AUD 1.42	AUD 1.42	AUD 1.37	194.90K
2026-09-21	AUD 1.40	-0.36%	AUD 1.40	AUD 1.42	AUD 1.40	185.57K
2026-09-18	AUD 1.40	0.00%	AUD 1.41	AUD 1.42	AUD 1.40	55.04K
2026-09-17	AUD 1.40	-0.35%	AUD 1.40	AUD 1.41	AUD 1.40	200.44K
2026-09-16	AUD 1.41	-0.35%	AUD 1.42	AUD 1.42	AUD 1.41	80.23K
2026-09-15	AUD 1.41	0.00%	AUD 1.42	AUD 1.48	AUD 1.41	87.16K
2026-09-14	AUD 1.41	-1.05%	AUD 1.43	AUD 1.45	AUD 1.41	111.54K
2026-09-11	AUD 1.43	-1.38%	AUD 1.45	AUD 1.49	AUD 1.42	117.56K
2026-09-10	AUD 1.45	-1.36%	AUD 1.48	AUD 1.48	AUD 1.45	237.67K
2026-09-09	AUD 1.47	-0.68%	AUD 1.49	AUD 1.51	AUD 1.47	87.96K
2026-09-08	AUD 1.48	-0.34%	AUD 1.49	AUD 1.50	AUD 1.48	97.92K
2026-09-07	AUD 1.49	-1.66%	AUD 1.53	AUD 1.54	AUD 1.49	137.41K
2026-09-04	AUD 1.51	-1.95%	AUD 1.53	AUD 1.55	AUD 1.50	354.99K
2026-09-03	AUD 1.54	+0.33%	AUD 1.53	AUD 1.55	AUD 1.53	139.49K
2026-09-02	AUD 1.53	0.00%	AUD 1.54	AUD 1.55	AUD 1.52	278.21K
2026-09-01	AUD 1.53	-3.15%	AUD 1.54	AUD 1.55	AUD 1.53	201.64K
2026-08-31	AUD 1.59	-0.31%	AUD 1.59	AUD 1.61	AUD 1.59	425.06K
2026-08-28	AUD 1.59	+0.32%	AUD 1.59	AUD 1.59	AUD 1.58	324.68K
2026-08-27	AUD 1.59	+0.32%	AUD 1.57	AUD 1.60	AUD 1.57	325.75K
2026-08-26	AUD 1.58	+0.32%	AUD 1.55	AUD 1.61	AUD 1.49	452.67K
2026-08-25	AUD 1.58	+1.61%	AUD 1.53	AUD 1.58	AUD 1.53	108.26K
2026-08-24	AUD 1.55	+1.97%	AUD 1.52	AUD 1.55	AUD 1.51	171.82K
2026-08-21	AUD 1.52	-3.49%	AUD 1.55	AUD 1.60	AUD 1.52	292.77K
2026-08-20	AUD 1.58	+2.94%	AUD 1.54	AUD 1.58	AUD 1.53	58.01K
2026-08-19	AUD 1.53	0.00%	AUD 1.53	AUD 1.55	AUD 1.52	90.27K
2026-08-18	AUD 1.53	-1.29%	AUD 1.54	AUD 1.55	AUD 1.52	127.52K
2026-08-17	AUD 1.55	-1.27%	AUD 1.54	AUD 1.55	AUD 1.50	181.50K
2026-08-14	AUD 1.57	+3.97%	AUD 1.52	AUD 1.57	AUD 1.52	12.26K
2026-08-13	AUD 1.51	-1.31%	AUD 1.51	AUD 1.53	AUD 1.51	47.42K
2026-08-12	AUD 1.53	-1.29%	AUD 1.55	AUD 1.58	AUD 1.52	111.08K
2026-08-11	AUD 1.55	+1.31%	AUD 1.55	AUD 1.55	AUD 1.53	75.22K
2026-08-10	AUD 1.53	-1.92%	AUD 1.56	AUD 1.58	AUD 1.53	94.96K
2026-08-07	AUD 1.56	+0.65%	AUD 1.56	AUD 1.56	AUD 1.53	66.98K
2026-08-06	AUD 1.55	0.00%	AUD 1.57	AUD 1.58	AUD 1.55	81.51K
2026-08-05	AUD 1.55	-1.90%	AUD 1.55	AUD 1.59	AUD 1.55	151.90K
2026-08-04	AUD 1.58	+0.64%	AUD 1.55	AUD 1.58	AUD 1.55	114.03K
2026-08-03	AUD 1.57	+0.64%	AUD 1.58	AUD 1.58	AUD 1.54	130.02K
2026-07-31	AUD 1.56	+1.96%	AUD 1.55	AUD 1.57	AUD 1.54	123.66K
2026-07-30	AUD 1.53	-0.65%	AUD 1.56	AUD 1.56	AUD 1.51	75.60K
2026-07-29	AUD 1.54	+0.65%	AUD 1.53	AUD 1.57	AUD 1.53	270.83K
2026-07-28	AUD 1.53	+1.66%	AUD 1.51	AUD 1.54	AUD 1.50	296.94K
2026-07-27	AUD 1.50	+3.08%	AUD 1.48	AUD 1.52	AUD 1.48	199.18K
2026-07-24	AUD 1.46	-1.35%	AUD 1.47	AUD 1.47	AUD 1.46	63.55K
2026-07-23	AUD 1.48	-0.34%	AUD 1.50	AUD 1.51	AUD 1.47	100.45K
2026-07-22	AUD 1.49	+0.34%	AUD 1.48	AUD 1.50	AUD 1.47	105.21K
2026-07-21	AUD 1.48	+1.37%	AUD 1.46	AUD 1.50	AUD 1.46	48.34K
2026-07-20	AUD 1.46	0.00%	AUD 1.47	AUD 1.50	AUD 1.46	242.72K
2026-07-17	AUD 1.46	-2.99%	AUD 1.50	AUD 1.52	AUD 1.44	452.06K
2026-07-16	AUD 1.50	+2.38%	AUD 1.47	AUD 1.52	AUD 1.47	197.40K
2026-07-15	AUD 1.47	+0.34%	AUD 1.48	AUD 1.49	AUD 1.46	95.68K
2026-07-14	AUD 1.47	-1.35%	AUD 1.49	AUD 1.49	AUD 1.46	260.53K
2026-07-13	AUD 1.49	-1.98%	AUD 1.52	AUD 1.52	AUD 1.48	117.23K
2026-07-10	AUD 1.51	+0.33%	AUD 1.52	AUD 1.52	AUD 1.50	33.43K
2026-07-09	AUD 1.51	0.00%	AUD 1.52	AUD 1.54	AUD 1.49	77.99K
2026-07-08	AUD 1.51	-1.63%	AUD 1.53	AUD 1.53	AUD 1.50	87.96K
2026-07-07	AUD 1.53	+0.66%	AUD 1.54	AUD 1.55	AUD 1.53	100.95K
2026-07-06	AUD 1.52	+0.99%	AUD 1.51	AUD 1.53	AUD 1.51	80.94K
2026-07-03	AUD 1.51	+0.67%	AUD 1.51	AUD 1.51	AUD 1.50	44.13K
2026-07-02	AUD 1.50	+1.01%	AUD 1.49	AUD 1.52	AUD 1.48	149.26K
2026-07-01	AUD 1.49	+4.95%	AUD 1.43	AUD 1.49	AUD 1.43	112.84K
2026-06-30	AUD 1.41	-1.39%	AUD 1.45	AUD 1.45	AUD 1.41	114.46K
2026-06-29	AUD 1.43	-0.35%	AUD 1.43	AUD 1.45	AUD 1.43	144.00K
2026-06-26	AUD 1.44	-0.35%	AUD 1.45	AUD 1.46	AUD 1.44	252.97K
2026-06-25	AUD 1.45	-1.37%	AUD 1.48	AUD 1.49	AUD 1.44	223.64K
2026-06-24	AUD 1.47	-1.01%	AUD 1.50	AUD 1.50	AUD 1.47	128.62K
2026-06-23	AUD 1.48	-1.33%	AUD 1.50	AUD 1.54	AUD 1.48	192.97K
2026-06-22	AUD 1.50	-0.33%	AUD 1.51	AUD 1.53	AUD 1.50	194.14K
2026-06-19	AUD 1.50	+0.33%	AUD 1.50	AUD 1.52	AUD 1.50	61.53K
2026-06-18	AUD 1.50	+0.33%	AUD 1.50	AUD 1.55	AUD 1.50	196.38K
2026-06-17	AUD 1.50	-0.66%	AUD 1.50	AUD 1.53	AUD 1.46	317.28K
2026-06-16	AUD 1.50	-2.27%	AUD 1.53	AUD 1.53	AUD 1.50	110.90K
2026-06-15	AUD 1.54	+7.32%	AUD 1.47	AUD 1.55	AUD 1.47	445.48K
2026-06-12	AUD 1.43	+3.24%	AUD 1.40	AUD 1.47	AUD 1.40	240.48K
2026-06-11	AUD 1.39	0.00%	AUD 1.39	AUD 1.42	AUD 1.38	257.23K
2026-06-10	AUD 1.39	+2.58%	AUD 1.36	AUD 1.40	AUD 1.35	121.81K
2026-06-09	AUD 1.36	-1.81%	AUD 1.39	AUD 1.39	AUD 1.34	392.46K
2026-06-05	AUD 1.38	-1.43%	AUD 1.40	AUD 1.40	AUD 1.37	177.08K
2026-06-04	AUD 1.40	+1.08%	AUD 1.39	AUD 1.40	AUD 1.37	107.66K
2026-06-03	AUD 1.38	-2.12%	AUD 1.40	AUD 1.42	AUD 1.38	279.74K
2026-06-02	AUD 1.41	+0.71%	AUD 1.40	AUD 1.41	AUD 1.39	138.07K
2026-06-01	AUD 1.40	-1.06%	AUD 1.42	AUD 1.42	AUD 1.40	42.51K
2026-05-29	AUD 1.42	0.00%	AUD 1.42	AUD 1.45	AUD 1.42	48.81K
2026-05-28	AUD 1.42	-0.35%	AUD 1.42	AUD 1.43	AUD 1.40	123.77K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 1.36	-0.37%	AUD 1.37	AUD 1.37	AUD 1.36	102.39K
2026-09-30	AUD 1.36	+0.74%	AUD 1.35	AUD 1.38	AUD 1.35	216.21K
2026-09-29	AUD 1.35	-2.17%	AUD 1.38	AUD 1.38	AUD 1.35	171.90K
2026-09-28	AUD 1.38	+0.36%	AUD 1.36	AUD 1.39	AUD 1.35	180.73K
2026-09-25	AUD 1.38	0.00%	AUD 1.40	AUD 1.40	AUD 1.36	145.97K
2026-09-24	AUD 1.38	-1.79%	AUD 1.40	AUD 1.40	AUD 1.37	129.21K
2026-09-23	AUD 1.40	+2.19%	AUD 1.37	AUD 1.40	AUD 1.37	70.96K
2026-09-22	AUD 1.37	-2.14%	AUD 1.42	AUD 1.42	AUD 1.37	194.90K
2026-09-21	AUD 1.40	-0.36%	AUD 1.40	AUD 1.42	AUD 1.40	185.57K
2026-09-18	AUD 1.40	0.00%	AUD 1.41	AUD 1.42	AUD 1.40	55.04K
2026-09-17	AUD 1.40	-0.35%	AUD 1.40	AUD 1.41	AUD 1.40	200.44K
2026-09-16	AUD 1.41	-0.35%	AUD 1.42	AUD 1.42	AUD 1.41	80.23K
2026-09-15	AUD 1.41	0.00%	AUD 1.42	AUD 1.48	AUD 1.41	87.16K
2026-09-14	AUD 1.41	-1.05%	AUD 1.43	AUD 1.45	AUD 1.41	111.54K
2026-09-11	AUD 1.43	-1.38%	AUD 1.45	AUD 1.49	AUD 1.42	117.56K
2026-09-10	AUD 1.45	-1.36%	AUD 1.48	AUD 1.48	AUD 1.45	237.67K
2026-09-09	AUD 1.47	-0.68%	AUD 1.49	AUD 1.51	AUD 1.47	87.96K
2026-09-08	AUD 1.48	-0.34%	AUD 1.49	AUD 1.50	AUD 1.48	97.92K
2026-09-07	AUD 1.49	-1.66%	AUD 1.53	AUD 1.54	AUD 1.49	137.41K
2026-09-04	AUD 1.51	-1.95%	AUD 1.53	AUD 1.55	AUD 1.50	354.99K
2026-09-03	AUD 1.54	+0.33%	AUD 1.53	AUD 1.55	AUD 1.53	139.49K
2026-09-02	AUD 1.53	0.00%	AUD 1.54	AUD 1.55	AUD 1.52	278.21K
2026-09-01	AUD 1.53	-3.15%	AUD 1.54	AUD 1.55	AUD 1.53	201.64K
2026-08-31	AUD 1.59	-0.31%	AUD 1.59	AUD 1.61	AUD 1.59	425.06K
2026-08-28	AUD 1.59	+0.32%	AUD 1.59	AUD 1.59	AUD 1.58	324.68K
2026-08-27	AUD 1.59	+0.32%	AUD 1.57	AUD 1.60	AUD 1.57	325.75K
2026-08-26	AUD 1.58	+0.32%	AUD 1.55	AUD 1.61	AUD 1.49	452.67K
2026-08-25	AUD 1.58	+1.61%	AUD 1.53	AUD 1.58	AUD 1.53	108.26K
2026-08-24	AUD 1.55	+1.97%	AUD 1.52	AUD 1.55	AUD 1.51	171.82K
2026-08-21	AUD 1.52	-3.49%	AUD 1.55	AUD 1.60	AUD 1.52	292.77K
2026-08-20	AUD 1.58	+2.94%	AUD 1.54	AUD 1.58	AUD 1.53	58.01K
2026-08-19	AUD 1.53	0.00%	AUD 1.53	AUD 1.55	AUD 1.52	90.27K
2026-08-18	AUD 1.53	-1.29%	AUD 1.54	AUD 1.55	AUD 1.52	127.52K
2026-08-17	AUD 1.55	-1.27%	AUD 1.54	AUD 1.55	AUD 1.50	181.50K
2026-08-14	AUD 1.57	+3.97%	AUD 1.52	AUD 1.57	AUD 1.52	12.26K
2026-08-13	AUD 1.51	-1.31%	AUD 1.51	AUD 1.53	AUD 1.51	47.42K
2026-08-12	AUD 1.53	-1.29%	AUD 1.55	AUD 1.58	AUD 1.52	111.08K
2026-08-11	AUD 1.55	+1.31%	AUD 1.55	AUD 1.55	AUD 1.53	75.22K
2026-08-10	AUD 1.53	-1.92%	AUD 1.56	AUD 1.58	AUD 1.53	94.96K
2026-08-07	AUD 1.56	+0.65%	AUD 1.56	AUD 1.56	AUD 1.53	66.98K
2026-08-06	AUD 1.55	0.00%	AUD 1.57	AUD 1.58	AUD 1.55	81.51K
2026-08-05	AUD 1.55	-1.90%	AUD 1.55	AUD 1.59	AUD 1.55	151.90K
2026-08-04	AUD 1.58	+0.64%	AUD 1.55	AUD 1.58	AUD 1.55	114.03K
2026-08-03	AUD 1.57	+0.64%	AUD 1.58	AUD 1.58	AUD 1.54	130.02K
2026-07-31	AUD 1.56	+1.96%	AUD 1.55	AUD 1.57	AUD 1.54	123.66K
2026-07-30	AUD 1.53	-0.65%	AUD 1.56	AUD 1.56	AUD 1.51	75.60K
2026-07-29	AUD 1.54	+0.65%	AUD 1.53	AUD 1.57	AUD 1.53	270.83K
2026-07-28	AUD 1.53	+1.66%	AUD 1.51	AUD 1.54	AUD 1.50	296.94K
2026-07-27	AUD 1.50	+3.08%	AUD 1.48	AUD 1.52	AUD 1.48	199.18K
2026-07-24	AUD 1.46	-1.35%	AUD 1.47	AUD 1.47	AUD 1.46	63.55K
2026-07-23	AUD 1.48	-0.34%	AUD 1.50	AUD 1.51	AUD 1.47	100.45K
2026-07-22	AUD 1.49	+0.34%	AUD 1.48	AUD 1.50	AUD 1.47	105.21K
2026-07-21	AUD 1.48	+1.37%	AUD 1.46	AUD 1.50	AUD 1.46	48.34K
2026-07-20	AUD 1.46	0.00%	AUD 1.47	AUD 1.50	AUD 1.46	242.72K
2026-07-17	AUD 1.46	-2.99%	AUD 1.50	AUD 1.52	AUD 1.44	452.06K
2026-07-16	AUD 1.50	+2.38%	AUD 1.47	AUD 1.52	AUD 1.47	197.40K
2026-07-15	AUD 1.47	+0.34%	AUD 1.48	AUD 1.49	AUD 1.46	95.68K
2026-07-14	AUD 1.47	-1.35%	AUD 1.49	AUD 1.49	AUD 1.46	260.53K
2026-07-13	AUD 1.49	-1.98%	AUD 1.52	AUD 1.52	AUD 1.48	117.23K
2026-07-10	AUD 1.51	+0.33%	AUD 1.52	AUD 1.52	AUD 1.50	33.43K
2026-07-09	AUD 1.51	0.00%	AUD 1.52	AUD 1.54	AUD 1.49	77.99K
2026-07-08	AUD 1.51	-1.63%	AUD 1.53	AUD 1.53	AUD 1.50	87.96K
2026-07-07	AUD 1.53	+0.66%	AUD 1.54	AUD 1.55	AUD 1.53	100.95K
2026-07-06	AUD 1.52	+0.99%	AUD 1.51	AUD 1.53	AUD 1.51	80.94K
2026-07-03	AUD 1.51	+0.67%	AUD 1.51	AUD 1.51	AUD 1.50	44.13K
2026-07-02	AUD 1.50	+1.01%	AUD 1.49	AUD 1.52	AUD 1.48	149.26K
2026-07-01	AUD 1.49	+4.95%	AUD 1.43	AUD 1.49	AUD 1.43	112.84K
2026-06-30	AUD 1.41	-1.39%	AUD 1.45	AUD 1.45	AUD 1.41	114.46K
2026-06-29	AUD 1.43	-0.35%	AUD 1.43	AUD 1.45	AUD 1.43	144.00K
2026-06-26	AUD 1.44	-0.35%	AUD 1.45	AUD 1.46	AUD 1.44	252.97K
2026-06-25	AUD 1.45	-1.37%	AUD 1.48	AUD 1.49	AUD 1.44	223.64K
2026-06-24	AUD 1.47	-1.01%	AUD 1.50	AUD 1.50	AUD 1.47	128.62K
2026-06-23	AUD 1.48	-1.33%	AUD 1.50	AUD 1.54	AUD 1.48	192.97K
2026-06-22	AUD 1.50	-0.33%	AUD 1.51	AUD 1.53	AUD 1.50	194.14K
2026-06-19	AUD 1.50	+0.33%	AUD 1.50	AUD 1.52	AUD 1.50	61.53K
2026-06-18	AUD 1.50	+0.33%	AUD 1.50	AUD 1.55	AUD 1.50	196.38K
2026-06-17	AUD 1.50	-0.66%	AUD 1.50	AUD 1.53	AUD 1.46	317.28K
2026-06-16	AUD 1.50	-2.27%	AUD 1.53	AUD 1.53	AUD 1.50	110.90K
2026-06-15	AUD 1.54	+7.32%	AUD 1.47	AUD 1.55	AUD 1.47	445.48K
2026-06-12	AUD 1.43	+3.24%	AUD 1.40	AUD 1.47	AUD 1.40	240.48K
2026-06-11	AUD 1.39	0.00%	AUD 1.39	AUD 1.42	AUD 1.38	257.23K
2026-06-10	AUD 1.39	+2.58%	AUD 1.36	AUD 1.40	AUD 1.35	121.81K
2026-06-09	AUD 1.36	-1.81%	AUD 1.39	AUD 1.39	AUD 1.34	392.46K
2026-06-05	AUD 1.38	-1.43%	AUD 1.40	AUD 1.40	AUD 1.37	177.08K
2026-06-04	AUD 1.40	+1.08%	AUD 1.39	AUD 1.40	AUD 1.37	107.66K
2026-06-03	AUD 1.38	-2.12%	AUD 1.40	AUD 1.42	AUD 1.38	279.74K
2026-06-02	AUD 1.41	+0.71%	AUD 1.40	AUD 1.41	AUD 1.39	138.07K
2026-06-01	AUD 1.40	-1.06%	AUD 1.42	AUD 1.42	AUD 1.40	42.51K
2026-05-29	AUD 1.42	0.00%	AUD 1.42	AUD 1.45	AUD 1.42	48.81K
2026-05-28	AUD 1.42	-0.35%	AUD 1.42	AUD 1.43	AUD 1.40	123.77K