Holaluz Clidom SA HLZ
BME · İspanya · Kamu Hizmetleri
€0,71000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 1,00K |
| 2026-09-30 | €0,71 | +%1,43 | €0,71 | €0,71 | €0,70 | 5,24K |
| 2026-09-29 | €0,70 | %0,00 | €0,70 | €0,72 | €0,70 | 1,50K |
| 2026-09-28 | €0,70 | %0,00 | €0,70 | €0,74 | €0,70 | 4,13K |
| 2026-09-25 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 900 |
| 2026-09-24 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 2,71K |
| 2026-09-23 | €0,70 | -%4,11 | €0,75 | €0,75 | €0,70 | 23,36K |
| 2026-09-22 | €0,73 | %0,00 | €0,73 | €0,75 | €0,73 | 896 |
| 2026-09-21 | €0,73 | %0,00 | €0,73 | €0,75 | €0,73 | 16,87K |
| 2026-09-18 | €0,73 | +%1,39 | €0,74 | €0,75 | €0,73 | 18,00K |
| 2026-09-17 | €0,72 | -%2,17 | €0,74 | €0,74 | €0,72 | 3,50K |
| 2026-09-16 | €0,74 | -%1,87 | €0,75 | €0,75 | €0,73 | 6,07K |
| 2026-09-15 | €0,75 | -%5,06 | €0,81 | €0,81 | €0,75 | 19,26K |
| 2026-09-14 | €0,79 | -%5,95 | €0,84 | €0,84 | €0,76 | 16,15K |
| 2026-09-11 | €0,84 | +%1,94 | €0,82 | €0,84 | €0,82 | 2,31K |
| 2026-09-10 | €0,82 | +%0,24 | €0,75 | €0,82 | €0,75 | 33,20K |
| 2026-09-09 | €0,82 | -%0,96 | €0,83 | €0,83 | €0,82 | 9,25K |
| 2026-09-08 | €0,83 | -%3,49 | €0,83 | €0,85 | €0,83 | 7,34K |
| 2026-09-07 | €0,86 | +%1,18 | €0,85 | €0,87 | €0,85 | 1,43K |
| 2026-09-04 | €0,85 | %0,00 | €0,85 | €0,87 | €0,85 | 2,01K |
| 2026-09-03 | €0,85 | %0,00 | €0,85 | €0,87 | €0,85 | 4,00K |
| 2026-09-02 | €0,85 | -%3,41 | €0,86 | €0,86 | €0,83 | 10,70K |
| 2026-09-01 | €0,88 | +%6,54 | €0,97 | €0,97 | €0,83 | 108,64K |
| 2026-08-31 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-28 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-27 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-26 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-25 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-24 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-21 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-20 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-19 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-18 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-17 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-14 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-13 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-12 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-11 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-10 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-07 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-06 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-05 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-04 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-03 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-31 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-30 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-29 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-28 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-27 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-24 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-23 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-22 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-21 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-20 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-07-17 | €0,83 | %0,00 | €0,82 | €0,82 | €0,82 | 240 |
| 2026-07-16 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 229 |
| 2026-07-15 | €0,83 | -%1,67 | €0,85 | €0,85 | €0,82 | 4,04K |
| 2026-07-14 | €0,84 | %0,00 | €0,85 | €0,85 | €0,84 | 195 |
| 2026-07-13 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 1,50K |
| 2026-07-10 | €0,84 | %0,00 | €0,85 | €0,85 | €0,82 | 770 |
| 2026-07-09 | €0,84 | %0,00 | €0,84 | €0,85 | €0,84 | 1,10K |
| 2026-07-08 | €0,84 | %0,00 | €0,82 | €0,85 | €0,82 | 155 |
| 2026-07-07 | €0,84 | %0,00 | €0,82 | €0,85 | €0,82 | 114 |
| 2026-07-06 | €0,84 | +%5,00 | €0,79 | €0,84 | €0,79 | 15,31K |
| 2026-07-03 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 168 |
| 2026-07-02 | €0,80 | +%3,90 | €0,77 | €0,80 | €0,77 | 2,00K |
| 2026-07-01 | €0,77 | %0,00 | €0,77 | €0,82 | €0,75 | 16,35K |
| 2026-06-30 | €0,77 | -%3,75 | €0,79 | €0,79 | €0,77 | 2,20K |
| 2026-06-29 | €0,80 | +%1,27 | €0,77 | €0,80 | €0,76 | 4,23K |
| 2026-06-26 | €0,79 | +%1,28 | €0,76 | €0,79 | €0,76 | 521 |
| 2026-06-25 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 120 |
| 2026-06-24 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-23 | €0,78 | %0,00 | €0,76 | €0,78 | €0,76 | 5,61K |
| 2026-06-22 | €0,78 | %0,00 | €0,78 | €0,80 | €0,76 | 11,49K |
| 2026-06-19 | €0,78 | -%3,70 | €0,78 | €0,81 | €0,78 | 1,73K |
| 2026-06-18 | €0,81 | %0,00 | €0,81 | €0,81 | €0,80 | 680 |
| 2026-06-17 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 259 |
| 2026-06-16 | €0,81 | +%3,85 | €0,81 | €0,81 | €0,81 | 558 |
| 2026-06-15 | €0,78 | -%3,70 | €0,78 | €0,81 | €0,78 | 1,22K |
| 2026-06-12 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 791 |
| 2026-06-11 | €0,81 | +%2,53 | €0,78 | €0,81 | €0,78 | 5,50K |
| 2026-06-10 | €0,79 | +%1,28 | €0,76 | €0,79 | €0,75 | 5,87K |
| 2026-06-09 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 4,63K |
| 2026-06-08 | €0,78 | -%6,02 | €0,82 | €0,82 | €0,76 | 33,03K |
| 2026-06-05 | €0,83 | -%1,19 | €0,84 | €0,84 | €0,82 | 2,22K |
| 2026-06-04 | €0,84 | -%1,18 | €0,84 | €0,84 | €0,83 | 3,11K |
| 2026-06-03 | €0,85 | +%1,19 | €0,84 | €0,85 | €0,84 | 3,01K |
| 2026-06-02 | €0,84 | -%0,47 | €0,84 | €0,85 | €0,84 | 2,25K |
| 2026-06-01 | €0,84 | +%0,48 | €0,84 | €0,84 | €0,84 | 514 |
| 2026-05-29 | €0,84 | +%2,19 | €0,82 | €0,84 | €0,82 | 7,82K |