Holaluz Clidom SA HLZ
BME · Spain · Utilities
€0.71000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 1.00K |
| 2026-09-30 | €0.71 | +1.43% | €0.71 | €0.71 | €0.70 | 5.24K |
| 2026-09-29 | €0.70 | 0.00% | €0.70 | €0.72 | €0.70 | 1.50K |
| 2026-09-28 | €0.70 | 0.00% | €0.70 | €0.74 | €0.70 | 4.13K |
| 2026-09-25 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 900 |
| 2026-09-24 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 2.71K |
| 2026-09-23 | €0.70 | -4.11% | €0.75 | €0.75 | €0.70 | 23.36K |
| 2026-09-22 | €0.73 | 0.00% | €0.73 | €0.75 | €0.73 | 896 |
| 2026-09-21 | €0.73 | 0.00% | €0.73 | €0.75 | €0.73 | 16.87K |
| 2026-09-18 | €0.73 | +1.39% | €0.74 | €0.75 | €0.73 | 18.00K |
| 2026-09-17 | €0.72 | -2.17% | €0.74 | €0.74 | €0.72 | 3.50K |
| 2026-09-16 | €0.74 | -1.87% | €0.75 | €0.75 | €0.73 | 6.07K |
| 2026-09-15 | €0.75 | -5.06% | €0.81 | €0.81 | €0.75 | 19.26K |
| 2026-09-14 | €0.79 | -5.95% | €0.84 | €0.84 | €0.76 | 16.15K |
| 2026-09-11 | €0.84 | +1.94% | €0.82 | €0.84 | €0.82 | 2.31K |
| 2026-09-10 | €0.82 | +0.24% | €0.75 | €0.82 | €0.75 | 33.20K |
| 2026-09-09 | €0.82 | -0.96% | €0.83 | €0.83 | €0.82 | 9.25K |
| 2026-09-08 | €0.83 | -3.49% | €0.83 | €0.85 | €0.83 | 7.34K |
| 2026-09-07 | €0.86 | +1.18% | €0.85 | €0.87 | €0.85 | 1.43K |
| 2026-09-04 | €0.85 | 0.00% | €0.85 | €0.87 | €0.85 | 2.01K |
| 2026-09-03 | €0.85 | 0.00% | €0.85 | €0.87 | €0.85 | 4.00K |
| 2026-09-02 | €0.85 | -3.41% | €0.86 | €0.86 | €0.83 | 10.70K |
| 2026-09-01 | €0.88 | +6.54% | €0.97 | €0.97 | €0.83 | 108.64K |
| 2026-08-31 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-28 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-27 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-26 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-25 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-24 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-21 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-20 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-19 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-18 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-17 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-14 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-13 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-12 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-11 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-10 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-07 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-06 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-05 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-04 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-03 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-31 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-30 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-29 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-28 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-27 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-24 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-23 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-22 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-21 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-20 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-07-17 | €0.83 | 0.00% | €0.82 | €0.82 | €0.82 | 240 |
| 2026-07-16 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 229 |
| 2026-07-15 | €0.83 | -1.67% | €0.85 | €0.85 | €0.82 | 4.04K |
| 2026-07-14 | €0.84 | 0.00% | €0.85 | €0.85 | €0.84 | 195 |
| 2026-07-13 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 1.50K |
| 2026-07-10 | €0.84 | 0.00% | €0.85 | €0.85 | €0.82 | 770 |
| 2026-07-09 | €0.84 | 0.00% | €0.84 | €0.85 | €0.84 | 1.10K |
| 2026-07-08 | €0.84 | 0.00% | €0.82 | €0.85 | €0.82 | 155 |
| 2026-07-07 | €0.84 | 0.00% | €0.82 | €0.85 | €0.82 | 114 |
| 2026-07-06 | €0.84 | +5.00% | €0.79 | €0.84 | €0.79 | 15.31K |
| 2026-07-03 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 168 |
| 2026-07-02 | €0.80 | +3.90% | €0.77 | €0.80 | €0.77 | 2.00K |
| 2026-07-01 | €0.77 | 0.00% | €0.77 | €0.82 | €0.75 | 16.35K |
| 2026-06-30 | €0.77 | -3.75% | €0.79 | €0.79 | €0.77 | 2.20K |
| 2026-06-29 | €0.80 | +1.27% | €0.77 | €0.80 | €0.76 | 4.23K |
| 2026-06-26 | €0.79 | +1.28% | €0.76 | €0.79 | €0.76 | 521 |
| 2026-06-25 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 120 |
| 2026-06-24 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-23 | €0.78 | 0.00% | €0.76 | €0.78 | €0.76 | 5.61K |
| 2026-06-22 | €0.78 | 0.00% | €0.78 | €0.80 | €0.76 | 11.49K |
| 2026-06-19 | €0.78 | -3.70% | €0.78 | €0.81 | €0.78 | 1.73K |
| 2026-06-18 | €0.81 | 0.00% | €0.81 | €0.81 | €0.80 | 680 |
| 2026-06-17 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 259 |
| 2026-06-16 | €0.81 | +3.85% | €0.81 | €0.81 | €0.81 | 558 |
| 2026-06-15 | €0.78 | -3.70% | €0.78 | €0.81 | €0.78 | 1.22K |
| 2026-06-12 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 791 |
| 2026-06-11 | €0.81 | +2.53% | €0.78 | €0.81 | €0.78 | 5.50K |
| 2026-06-10 | €0.79 | +1.28% | €0.76 | €0.79 | €0.75 | 5.87K |
| 2026-06-09 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 4.63K |
| 2026-06-08 | €0.78 | -6.02% | €0.82 | €0.82 | €0.76 | 33.03K |
| 2026-06-05 | €0.83 | -1.19% | €0.84 | €0.84 | €0.82 | 2.22K |
| 2026-06-04 | €0.84 | -1.18% | €0.84 | €0.84 | €0.83 | 3.11K |
| 2026-06-03 | €0.85 | +1.19% | €0.84 | €0.85 | €0.84 | 3.01K |
| 2026-06-02 | €0.84 | -0.47% | €0.84 | €0.85 | €0.84 | 2.25K |
| 2026-06-01 | €0.84 | +0.48% | €0.84 | €0.84 | €0.84 | 514 |
| 2026-05-29 | €0.84 | +2.19% | €0.82 | €0.84 | €0.82 | 7.82K |