Holland Colours NV HOLCO
EURONEXT · Hollanda · Proses Endüstrileri
€78,50+1,00 (+%1,29)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €78,50 | +%1,29 | €78,50 | €78,50 | €78,50 | 20 |
| 2026-09-30 | €77,50 | -%1,27 | €78,50 | €78,50 | €77,50 | 90 |
| 2026-09-29 | €78,50 | +%0,64 | €78,50 | €78,50 | €78,50 | 5 |
| 2026-09-28 | €78,00 | %0,00 | €78,00 | €78,00 | €78,00 | 15 |
| 2026-09-25 | €78,00 | %0,00 | €78,00 | €78,00 | €78,00 | 0 |
| 2026-09-24 | €78,00 | -%1,89 | €80,00 | €80,00 | €78,00 | 20 |
| 2026-09-23 | €79,50 | %0,00 | €79,50 | €79,50 | €79,50 | 0 |
| 2026-09-22 | €79,50 | +%1,92 | €78,00 | €79,50 | €78,00 | 33 |
| 2026-09-21 | €78,00 | %0,00 | €79,50 | €79,50 | €78,00 | 54 |
| 2026-09-18 | €78,00 | -%2,50 | €80,00 | €80,00 | €78,00 | 2,11K |
| 2026-09-17 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 0 |
| 2026-09-16 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 90 |
| 2026-09-15 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 229 |
| 2026-09-14 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 291 |
| 2026-09-11 | €80,00 | %0,00 | €80,50 | €80,50 | €80,00 | 110 |
| 2026-09-10 | €80,00 | -%0,62 | €81,00 | €81,00 | €80,00 | 336 |
| 2026-09-09 | €80,50 | +%4,55 | €78,00 | €81,00 | €78,00 | 4,45K |
| 2026-09-08 | €77,00 | %0,00 | €78,00 | €78,00 | €77,00 | 7 |
| 2026-09-07 | €77,00 | %0,00 | €77,00 | €77,00 | €77,00 | 24 |
| 2026-09-04 | €77,00 | -%0,65 | €78,00 | €78,00 | €77,00 | 308 |
| 2026-09-03 | €77,50 | +%0,65 | €77,50 | €77,50 | €77,50 | 163 |
| 2026-09-02 | €77,00 | -%0,65 | €78,00 | €78,00 | €77,00 | 1,09K |
| 2026-09-01 | €77,50 | %0,00 | €77,50 | €77,50 | €77,50 | 10 |
| 2026-08-31 | €77,50 | %0,00 | €77,50 | €77,50 | €77,50 | 4 |
| 2026-08-28 | €77,50 | -%0,64 | €77,50 | €77,50 | €77,50 | 80 |
| 2026-08-27 | €78,00 | %0,00 | €78,00 | €79,00 | €77,50 | 2,85K |
| 2026-08-26 | €78,00 | %0,00 | €78,00 | €78,00 | €78,00 | 28 |
| 2026-08-25 | €78,00 | +%1,30 | €78,00 | €78,00 | €78,00 | 1,20K |
| 2026-08-24 | €77,00 | -%1,91 | €78,00 | €79,00 | €77,00 | 25 |
| 2026-08-21 | €78,50 | +%2,61 | €78,00 | €78,50 | €77,00 | 1,16K |
| 2026-08-20 | €76,50 | %0,00 | €76,50 | €76,50 | €76,50 | 0 |
| 2026-08-19 | €76,50 | -%0,65 | €77,00 | €79,00 | €76,50 | 90 |
| 2026-08-18 | €77,00 | %0,00 | €77,00 | €77,00 | €77,00 | 1,03K |
| 2026-08-17 | €77,00 | -%1,28 | €78,00 | €78,00 | €77,00 | 163 |
| 2026-08-14 | €78,00 | %0,00 | €78,00 | €79,00 | €78,00 | 269 |
| 2026-08-13 | €78,00 | -%1,27 | €78,00 | €78,00 | €78,00 | 123 |
| 2026-08-12 | €79,00 | %0,00 | €79,00 | €79,00 | €79,00 | 98 |
| 2026-08-11 | €79,00 | +%1,94 | €79,00 | €79,00 | €79,00 | 26 |
| 2026-08-10 | €77,50 | -%0,64 | €78,50 | €79,00 | €77,50 | 68 |
| 2026-08-07 | €78,00 | %0,00 | €78,50 | €79,50 | €78,00 | 34 |
| 2026-08-06 | €78,00 | %0,00 | €78,00 | €78,00 | €78,00 | 0 |
| 2026-08-05 | €78,00 | %0,00 | €77,50 | €79,50 | €77,00 | 137 |
| 2026-08-04 | €78,00 | -%2,50 | €78,00 | €78,00 | €78,00 | 16 |
| 2026-08-03 | €80,00 | %0,00 | €80,00 | €80,00 | €77,50 | 86 |
| 2026-07-31 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 0 |
| 2026-07-30 | €80,00 | +%4,58 | €80,00 | €80,00 | €80,00 | 12 |
| 2026-07-29 | €76,50 | -%4,97 | €80,00 | €80,00 | €76,50 | 27 |
| 2026-07-28 | €80,50 | %0,00 | €80,50 | €80,50 | €80,50 | 0 |
| 2026-07-27 | €80,50 | +%1,26 | €81,00 | €81,00 | €79,50 | 23 |
| 2026-07-24 | €79,50 | +%0,63 | €79,50 | €79,50 | €79,50 | 21 |
| 2026-07-23 | €79,00 | +%0,64 | €76,50 | €79,00 | €76,50 | 335 |
| 2026-07-22 | €78,50 | +%2,61 | €77,50 | €79,00 | €77,50 | 63 |
| 2026-07-21 | €76,50 | +%0,66 | €79,50 | €79,50 | €76,50 | 37 |
| 2026-07-20 | €76,00 | -%4,40 | €79,50 | €79,50 | €76,00 | 1,17K |
| 2026-07-17 | €79,50 | %0,00 | €79,00 | €80,00 | €79,00 | 56 |
| 2026-07-16 | €79,50 | +%1,27 | €79,00 | €82,00 | €79,00 | 64 |
| 2026-07-15 | €78,50 | -%1,26 | €80,00 | €80,00 | €78,50 | 275 |
| 2026-07-14 | €79,50 | -%4,79 | €83,50 | €83,50 | €78,50 | 392 |
| 2026-07-13 | €83,50 | +%3,09 | €79,00 | €84,00 | €77,50 | 1,10K |
| 2026-07-10 | €81,00 | +%2,53 | €80,00 | €81,00 | €79,00 | 994 |
| 2026-07-09 | €79,00 | +%4,64 | €81,50 | €81,50 | €79,00 | 115 |
| 2026-07-08 | €75,50 | -%6,21 | €81,00 | €81,00 | €75,50 | 1,14K |
| 2026-07-07 | €80,50 | -%3,01 | €83,00 | €83,00 | €80,00 | 1,08K |
| 2026-07-06 | €83,00 | -%2,92 | €85,00 | €85,00 | €83,00 | 131 |
| 2026-07-03 | €85,50 | +%1,18 | €86,00 | €86,00 | €85,50 | 89 |
| 2026-07-02 | €84,50 | %0,00 | €84,50 | €84,50 | €84,50 | 0 |
| 2026-07-01 | €84,50 | +%0,60 | €84,50 | €84,50 | €84,50 | 37 |
| 2026-06-30 | €84,00 | -%0,59 | €84,50 | €84,50 | €84,00 | 500 |
| 2026-06-29 | €84,50 | -%2,31 | €85,00 | €85,00 | €84,00 | 116 |
| 2026-06-26 | €86,50 | +%1,17 | €86,50 | €86,50 | €85,00 | 154 |
| 2026-06-25 | €85,50 | %0,00 | €85,50 | €85,50 | €85,50 | 0 |
| 2026-06-24 | €85,50 | %0,00 | €85,50 | €85,50 | €85,50 | 11 |
| 2026-06-23 | €85,50 | %0,00 | €85,50 | €85,50 | €85,50 | 0 |
| 2026-06-22 | €85,50 | -%3,39 | €89,00 | €89,00 | €85,50 | 172 |
| 2026-06-19 | €88,50 | %0,00 | €88,50 | €88,50 | €88,50 | 0 |
| 2026-06-18 | €88,50 | +%4,12 | €85,50 | €88,50 | €85,00 | 125 |
| 2026-06-17 | €85,00 | %0,00 | €85,00 | €86,00 | €85,00 | 77 |
| 2026-06-16 | €85,00 | -%0,58 | €85,00 | €85,00 | €85,00 | 25 |
| 2026-06-15 | €85,50 | -%0,58 | €85,00 | €85,50 | €85,00 | 57 |
| 2026-06-12 | €86,00 | %0,00 | €86,00 | €86,00 | €85,00 | 266 |
| 2026-06-11 | €86,00 | %0,00 | €86,00 | €86,00 | €86,00 | 5 |
| 2026-06-10 | €86,00 | +%0,58 | €85,00 | €86,00 | €84,00 | 235 |
| 2026-06-09 | €85,50 | -%0,58 | €85,50 | €85,50 | €85,50 | 5 |
| 2026-06-08 | €86,00 | %0,00 | €86,00 | €86,50 | €86,00 | 194 |
| 2026-06-05 | €86,00 | +%0,58 | €87,00 | €87,00 | €85,00 | 194 |
| 2026-06-04 | €85,50 | -%1,16 | €88,00 | €88,00 | €85,50 | 6 |
| 2026-06-03 | €86,50 | -%1,70 | €87,50 | €87,50 | €86,00 | 576 |
| 2026-06-02 | €88,00 | +%0,57 | €88,00 | €88,00 | €88,00 | 1 |
| 2026-06-01 | €87,50 | -%0,57 | €90,00 | €90,00 | €87,50 | 403 |
| 2026-05-29 | €88,00 | -%1,68 | €89,00 | €90,00 | €88,00 | 143 |