Holland Colours NV HOLCO
EURONEXT · Netherlands · Process Industries
€78.50+1.00 (+1.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €78.50 | +1.29% | €78.50 | €78.50 | €78.50 | 20 |
| 2026-09-30 | €77.50 | -1.27% | €78.50 | €78.50 | €77.50 | 90 |
| 2026-09-29 | €78.50 | +0.64% | €78.50 | €78.50 | €78.50 | 5 |
| 2026-09-28 | €78.00 | 0.00% | €78.00 | €78.00 | €78.00 | 15 |
| 2026-09-25 | €78.00 | 0.00% | €78.00 | €78.00 | €78.00 | 0 |
| 2026-09-24 | €78.00 | -1.89% | €80.00 | €80.00 | €78.00 | 20 |
| 2026-09-23 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-09-22 | €79.50 | +1.92% | €78.00 | €79.50 | €78.00 | 33 |
| 2026-09-21 | €78.00 | 0.00% | €79.50 | €79.50 | €78.00 | 54 |
| 2026-09-18 | €78.00 | -2.50% | €80.00 | €80.00 | €78.00 | 2.11K |
| 2026-09-17 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 0 |
| 2026-09-16 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 90 |
| 2026-09-15 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 229 |
| 2026-09-14 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 291 |
| 2026-09-11 | €80.00 | 0.00% | €80.50 | €80.50 | €80.00 | 110 |
| 2026-09-10 | €80.00 | -0.62% | €81.00 | €81.00 | €80.00 | 336 |
| 2026-09-09 | €80.50 | +4.55% | €78.00 | €81.00 | €78.00 | 4.45K |
| 2026-09-08 | €77.00 | 0.00% | €78.00 | €78.00 | €77.00 | 7 |
| 2026-09-07 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 24 |
| 2026-09-04 | €77.00 | -0.65% | €78.00 | €78.00 | €77.00 | 308 |
| 2026-09-03 | €77.50 | +0.65% | €77.50 | €77.50 | €77.50 | 163 |
| 2026-09-02 | €77.00 | -0.65% | €78.00 | €78.00 | €77.00 | 1.09K |
| 2026-09-01 | €77.50 | 0.00% | €77.50 | €77.50 | €77.50 | 10 |
| 2026-08-31 | €77.50 | 0.00% | €77.50 | €77.50 | €77.50 | 4 |
| 2026-08-28 | €77.50 | -0.64% | €77.50 | €77.50 | €77.50 | 80 |
| 2026-08-27 | €78.00 | 0.00% | €78.00 | €79.00 | €77.50 | 2.85K |
| 2026-08-26 | €78.00 | 0.00% | €78.00 | €78.00 | €78.00 | 28 |
| 2026-08-25 | €78.00 | +1.30% | €78.00 | €78.00 | €78.00 | 1.20K |
| 2026-08-24 | €77.00 | -1.91% | €78.00 | €79.00 | €77.00 | 25 |
| 2026-08-21 | €78.50 | +2.61% | €78.00 | €78.50 | €77.00 | 1.16K |
| 2026-08-20 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-08-19 | €76.50 | -0.65% | €77.00 | €79.00 | €76.50 | 90 |
| 2026-08-18 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 1.03K |
| 2026-08-17 | €77.00 | -1.28% | €78.00 | €78.00 | €77.00 | 163 |
| 2026-08-14 | €78.00 | 0.00% | €78.00 | €79.00 | €78.00 | 269 |
| 2026-08-13 | €78.00 | -1.27% | €78.00 | €78.00 | €78.00 | 123 |
| 2026-08-12 | €79.00 | 0.00% | €79.00 | €79.00 | €79.00 | 98 |
| 2026-08-11 | €79.00 | +1.94% | €79.00 | €79.00 | €79.00 | 26 |
| 2026-08-10 | €77.50 | -0.64% | €78.50 | €79.00 | €77.50 | 68 |
| 2026-08-07 | €78.00 | 0.00% | €78.50 | €79.50 | €78.00 | 34 |
| 2026-08-06 | €78.00 | 0.00% | €78.00 | €78.00 | €78.00 | 0 |
| 2026-08-05 | €78.00 | 0.00% | €77.50 | €79.50 | €77.00 | 137 |
| 2026-08-04 | €78.00 | -2.50% | €78.00 | €78.00 | €78.00 | 16 |
| 2026-08-03 | €80.00 | 0.00% | €80.00 | €80.00 | €77.50 | 86 |
| 2026-07-31 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 0 |
| 2026-07-30 | €80.00 | +4.58% | €80.00 | €80.00 | €80.00 | 12 |
| 2026-07-29 | €76.50 | -4.97% | €80.00 | €80.00 | €76.50 | 27 |
| 2026-07-28 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-07-27 | €80.50 | +1.26% | €81.00 | €81.00 | €79.50 | 23 |
| 2026-07-24 | €79.50 | +0.63% | €79.50 | €79.50 | €79.50 | 21 |
| 2026-07-23 | €79.00 | +0.64% | €76.50 | €79.00 | €76.50 | 335 |
| 2026-07-22 | €78.50 | +2.61% | €77.50 | €79.00 | €77.50 | 63 |
| 2026-07-21 | €76.50 | +0.66% | €79.50 | €79.50 | €76.50 | 37 |
| 2026-07-20 | €76.00 | -4.40% | €79.50 | €79.50 | €76.00 | 1.17K |
| 2026-07-17 | €79.50 | 0.00% | €79.00 | €80.00 | €79.00 | 56 |
| 2026-07-16 | €79.50 | +1.27% | €79.00 | €82.00 | €79.00 | 64 |
| 2026-07-15 | €78.50 | -1.26% | €80.00 | €80.00 | €78.50 | 275 |
| 2026-07-14 | €79.50 | -4.79% | €83.50 | €83.50 | €78.50 | 392 |
| 2026-07-13 | €83.50 | +3.09% | €79.00 | €84.00 | €77.50 | 1.10K |
| 2026-07-10 | €81.00 | +2.53% | €80.00 | €81.00 | €79.00 | 994 |
| 2026-07-09 | €79.00 | +4.64% | €81.50 | €81.50 | €79.00 | 115 |
| 2026-07-08 | €75.50 | -6.21% | €81.00 | €81.00 | €75.50 | 1.14K |
| 2026-07-07 | €80.50 | -3.01% | €83.00 | €83.00 | €80.00 | 1.08K |
| 2026-07-06 | €83.00 | -2.92% | €85.00 | €85.00 | €83.00 | 131 |
| 2026-07-03 | €85.50 | +1.18% | €86.00 | €86.00 | €85.50 | 89 |
| 2026-07-02 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-07-01 | €84.50 | +0.60% | €84.50 | €84.50 | €84.50 | 37 |
| 2026-06-30 | €84.00 | -0.59% | €84.50 | €84.50 | €84.00 | 500 |
| 2026-06-29 | €84.50 | -2.31% | €85.00 | €85.00 | €84.00 | 116 |
| 2026-06-26 | €86.50 | +1.17% | €86.50 | €86.50 | €85.00 | 154 |
| 2026-06-25 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 0 |
| 2026-06-24 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 11 |
| 2026-06-23 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 0 |
| 2026-06-22 | €85.50 | -3.39% | €89.00 | €89.00 | €85.50 | 172 |
| 2026-06-19 | €88.50 | 0.00% | €88.50 | €88.50 | €88.50 | 0 |
| 2026-06-18 | €88.50 | +4.12% | €85.50 | €88.50 | €85.00 | 125 |
| 2026-06-17 | €85.00 | 0.00% | €85.00 | €86.00 | €85.00 | 77 |
| 2026-06-16 | €85.00 | -0.58% | €85.00 | €85.00 | €85.00 | 25 |
| 2026-06-15 | €85.50 | -0.58% | €85.00 | €85.50 | €85.00 | 57 |
| 2026-06-12 | €86.00 | 0.00% | €86.00 | €86.00 | €85.00 | 266 |
| 2026-06-11 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 5 |
| 2026-06-10 | €86.00 | +0.58% | €85.00 | €86.00 | €84.00 | 235 |
| 2026-06-09 | €85.50 | -0.58% | €85.50 | €85.50 | €85.50 | 5 |
| 2026-06-08 | €86.00 | 0.00% | €86.00 | €86.50 | €86.00 | 194 |
| 2026-06-05 | €86.00 | +0.58% | €87.00 | €87.00 | €85.00 | 194 |
| 2026-06-04 | €85.50 | -1.16% | €88.00 | €88.00 | €85.50 | 6 |
| 2026-06-03 | €86.50 | -1.70% | €87.50 | €87.50 | €86.00 | 576 |
| 2026-06-02 | €88.00 | +0.57% | €88.00 | €88.00 | €88.00 | 1 |
| 2026-06-01 | €87.50 | -0.57% | €90.00 | €90.00 | €87.50 | 403 |
| 2026-05-29 | €88.00 | -1.68% | €89.00 | €90.00 | €88.00 | 143 |