Hour Loop, Inc. HOUR
NASDAQ · Amerika Birleşik Devletleri · Perakende Ticaret
$1,95-0,01 (-%0,46)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,90 | -%2,56 | $1,87 | $1,93 | $1,87 | 2,87K |
| 2026-09-30 | $1,96 | -%0,26 | $2,00 | $2,00 | $1,82 | 20,20K |
| 2026-09-29 | $1,96 | +%2,35 | $1,96 | $2,03 | $1,87 | 76,30K |
| 2026-09-28 | $1,91 | +%10,06 | $1,79 | $1,95 | $1,76 | 140,40K |
| 2026-09-25 | $1,74 | -%1,14 | $1,71 | $1,81 | $1,71 | 4,90K |
| 2026-09-24 | $1,76 | +%1,15 | $1,71 | $1,77 | $1,71 | 4,50K |
| 2026-09-23 | $1,74 | -%4,92 | $1,79 | $1,82 | $1,73 | 12,30K |
| 2026-09-22 | $1,83 | +%5,17 | $1,72 | $1,90 | $1,72 | 26,40K |
| 2026-09-21 | $1,74 | -%1,69 | $1,75 | $1,79 | $1,74 | 7,00K |
| 2026-09-18 | $1,77 | +%1,72 | $1,78 | $1,80 | $1,76 | 13,40K |
| 2026-09-17 | $1,74 | +%1,22 | $1,79 | $1,79 | $1,72 | 8,60K |
| 2026-09-16 | $1,72 | -%2,88 | $1,75 | $1,84 | $1,70 | 8,60K |
| 2026-09-15 | $1,77 | -%2,21 | $1,78 | $1,84 | $1,75 | 4,60K |
| 2026-09-14 | $1,81 | -%1,63 | $1,80 | $1,88 | $1,78 | 6,90K |
| 2026-09-11 | $1,84 | -%0,81 | $1,88 | $1,88 | $1,81 | 25,20K |
| 2026-09-10 | $1,86 | +%1,92 | $1,86 | $1,86 | $1,86 | 1,20K |
| 2026-09-09 | $1,82 | -%3,70 | $1,88 | $1,89 | $1,80 | 13,00K |
| 2026-09-08 | $1,89 | -%1,56 | $1,95 | $1,98 | $1,89 | 14,90K |
| 2026-09-04 | $1,92 | +%2,13 | $1,88 | $1,98 | $1,88 | 9,60K |
| 2026-09-03 | $1,88 | +%0,80 | $1,78 | $1,91 | $1,78 | 4,10K |
| 2026-09-02 | $1,87 | +%0,81 | $1,88 | $1,88 | $1,85 | 3,00K |
| 2026-09-01 | $1,85 | -%2,12 | $1,85 | $1,86 | $1,85 | 2,20K |
| 2026-08-31 | $1,89 | +%2,72 | $1,82 | $1,95 | $1,82 | 14,70K |
| 2026-08-28 | $1,84 | -%1,60 | $1,87 | $1,88 | $1,84 | 6,60K |
| 2026-08-27 | $1,87 | +%2,19 | $1,79 | $1,88 | $1,79 | 7,10K |
| 2026-08-26 | $1,83 | -%1,61 | $1,76 | $1,87 | $1,76 | 8,70K |
| 2026-08-25 | $1,86 | +%3,33 | $1,79 | $1,88 | $1,79 | 14,70K |
| 2026-08-24 | $1,80 | -%2,70 | $1,90 | $1,90 | $1,79 | 10,90K |
| 2026-08-21 | $1,85 | +%2,38 | $1,86 | $1,86 | $1,81 | 4,80K |
| 2026-08-20 | $1,81 | -%2,85 | $1,81 | $1,86 | $1,81 | 8,20K |
| 2026-08-19 | $1,86 | +%1,09 | $1,83 | $1,86 | $1,80 | 5,80K |
| 2026-08-18 | $1,84 | -%2,65 | $1,86 | $1,92 | $1,84 | 15,40K |
| 2026-08-17 | $1,89 | -%2,78 | $1,95 | $1,95 | $1,85 | 10,00K |
| 2026-08-14 | $1,94 | -%1,32 | $1,92 | $1,99 | $1,88 | 7,50K |
| 2026-08-13 | $1,97 | +%4,29 | $1,87 | $1,97 | $1,85 | 20,60K |
| 2026-08-12 | $1,89 | -%2,63 | $1,92 | $1,92 | $1,85 | 15,90K |
| 2026-08-11 | $1,94 | +%0,78 | $1,89 | $1,94 | $1,86 | 12,70K |
| 2026-08-10 | $1,92 | -%0,77 | $1,98 | $1,98 | $1,89 | 11,20K |
| 2026-08-07 | $1,94 | +%5,43 | $1,85 | $1,95 | $1,85 | 21,30K |
| 2026-08-06 | $1,84 | +%0,71 | $1,82 | $1,87 | $1,80 | 10,10K |
| 2026-08-05 | $1,83 | -%3,59 | $1,98 | $1,98 | $1,83 | 9,30K |
| 2026-08-04 | $1,89 | +%4,41 | $1,82 | $1,89 | $1,81 | 12,90K |
| 2026-08-03 | $1,82 | +%1,97 | $1,76 | $1,87 | $1,76 | 12,90K |
| 2026-07-31 | $1,78 | %0,00 | $1,83 | $1,86 | $1,75 | 22,50K |
| 2026-07-30 | $1,78 | +%0,56 | $1,79 | $1,80 | $1,73 | 27,10K |
| 2026-07-29 | $1,77 | -%2,21 | $1,80 | $1,82 | $1,76 | 21,90K |
| 2026-07-28 | $1,81 | +%0,56 | $1,81 | $1,84 | $1,79 | 8,00K |
| 2026-07-27 | $1,80 | -%3,74 | $1,90 | $1,90 | $1,79 | 76,80K |
| 2026-07-24 | $1,87 | -%2,60 | $1,98 | $1,98 | $1,86 | 19,80K |
| 2026-07-23 | $1,92 | -%1,54 | $1,94 | $1,94 | $1,85 | 35,90K |
| 2026-07-22 | $1,95 | +%4,28 | $1,87 | $1,97 | $1,86 | 19,60K |
| 2026-07-21 | $1,87 | -%1,58 | $1,89 | $1,89 | $1,85 | 15,50K |
| 2026-07-20 | $1,90 | -%0,26 | $1,93 | $1,93 | $1,85 | 10,60K |
| 2026-07-17 | $1,90 | -%2,31 | $1,96 | $1,96 | $1,85 | 13,00K |
| 2026-07-16 | $1,95 | +%0,52 | $1,98 | $1,98 | $1,88 | 35,70K |
| 2026-07-15 | $1,94 | -%4,90 | $2,06 | $2,06 | $1,91 | 49,60K |
| 2026-07-14 | $2,04 | -%1,45 | $2,00 | $2,07 | $1,92 | 65,00K |
| 2026-07-13 | $2,07 | -%0,48 | $2,18 | $2,18 | $1,97 | 87,20K |
| 2026-07-10 | $2,08 | -%5,02 | $2,27 | $2,30 | $2,02 | 153,10K |
| 2026-07-09 | $2,19 | +%7,56 | $2,01 | $2,27 | $1,95 | 459,90K |
| 2026-07-08 | $2,04 | +%6,60 | $1,90 | $2,16 | $1,86 | 207,80K |
| 2026-07-07 | $1,91 | +%1,06 | $1,87 | $1,94 | $1,87 | 12,00K |
| 2026-07-06 | $1,89 | +%2,72 | $1,86 | $1,89 | $1,82 | 22,00K |
| 2026-07-02 | $1,84 | -%0,54 | $1,83 | $1,93 | $1,80 | 22,10K |
| 2026-07-01 | $1,85 | +%0,54 | $1,81 | $1,88 | $1,80 | 17,20K |
| 2026-06-30 | $1,84 | +%2,79 | $1,80 | $1,84 | $1,79 | 12,30K |
| 2026-06-29 | $1,79 | -%0,56 | $1,79 | $1,86 | $1,78 | 33,50K |
| 2026-06-26 | $1,80 | -%0,55 | $1,85 | $1,88 | $1,77 | 54,00K |
| 2026-06-25 | $1,81 | -%3,21 | $1,86 | $1,88 | $1,80 | 17,80K |
| 2026-06-24 | $1,87 | -%4,10 | $1,93 | $1,99 | $1,85 | 25,30K |
| 2026-06-23 | $1,95 | -%2,99 | $1,96 | $2,01 | $1,91 | 21,20K |
| 2026-06-22 | $2,01 | -%8,22 | $2,20 | $2,38 | $1,96 | 120,70K |
| 2026-06-18 | $2,19 | +%8,42 | $2,03 | $2,25 | $2,03 | 110,90K |
| 2026-06-17 | $2,02 | +%4,12 | $2,00 | $2,06 | $1,95 | 100,90K |
| 2026-06-16 | $1,94 | +%5,43 | $1,82 | $2,09 | $1,71 | 661,30K |
| 2026-06-15 | $1,84 | %0,00 | $1,84 | $1,97 | $1,83 | 25,40K |
| 2026-06-12 | $1,84 | -%7,07 | $1,95 | $1,95 | $1,84 | 32,40K |
| 2026-06-11 | $1,98 | +%12,50 | $1,88 | $2,04 | $1,85 | 60,90K |
| 2026-06-10 | $1,76 | %0,00 | $1,76 | $1,84 | $1,76 | 35,40K |
| 2026-06-09 | $1,76 | -%3,83 | $1,82 | $1,83 | $1,70 | 35,00K |
| 2026-06-08 | $1,83 | -%3,68 | $1,83 | $1,88 | $1,82 | 20,00K |
| 2026-06-05 | $1,90 | -%0,52 | $1,90 | $1,93 | $1,90 | 11,60K |
| 2026-06-04 | $1,91 | +%3,24 | $1,87 | $2,02 | $1,87 | 12,10K |
| 2026-06-03 | $1,85 | -%4,15 | $1,92 | $1,99 | $1,85 | 26,10K |
| 2026-06-02 | $1,93 | -%2,03 | $2,01 | $2,07 | $1,91 | 19,10K |
| 2026-06-01 | $1,97 | +%3,14 | $1,93 | $2,14 | $1,89 | 35,00K |
| 2026-05-29 | $1,91 | +%3,24 | $1,82 | $1,98 | $1,82 | 26,70K |
| 2026-05-28 | $1,85 | %0,00 | $1,88 | $1,95 | $1,82 | 21,60K |
| 2026-05-27 | $1,85 | -%6,57 | $1,97 | $2,00 | $1,82 | 44,50K |
| 2026-05-26 | $1,98 | -%1,98 | $2,02 | $2,07 | $1,98 | 25,40K |