Hour Loop, Inc. HOUR
NASDAQ · United States · Retail Trade
$1.91-0.05 (-2.56%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.90 | -2.56% | $1.87 | $1.93 | $1.87 | 2.80K |
| 2026-09-30 | $1.96 | -0.26% | $2.00 | $2.00 | $1.82 | 20.20K |
| 2026-09-29 | $1.96 | +2.35% | $1.96 | $2.03 | $1.87 | 76.30K |
| 2026-09-28 | $1.91 | +10.06% | $1.79 | $1.95 | $1.76 | 140.40K |
| 2026-09-25 | $1.74 | -1.14% | $1.71 | $1.81 | $1.71 | 4.90K |
| 2026-09-24 | $1.76 | +1.15% | $1.71 | $1.77 | $1.71 | 4.50K |
| 2026-09-23 | $1.74 | -4.92% | $1.79 | $1.82 | $1.73 | 12.30K |
| 2026-09-22 | $1.83 | +5.17% | $1.72 | $1.90 | $1.72 | 26.40K |
| 2026-09-21 | $1.74 | -1.69% | $1.75 | $1.79 | $1.74 | 7.00K |
| 2026-09-18 | $1.77 | +1.72% | $1.78 | $1.80 | $1.76 | 13.40K |
| 2026-09-17 | $1.74 | +1.22% | $1.79 | $1.79 | $1.72 | 8.60K |
| 2026-09-16 | $1.72 | -2.88% | $1.75 | $1.84 | $1.70 | 8.60K |
| 2026-09-15 | $1.77 | -2.21% | $1.78 | $1.84 | $1.75 | 4.60K |
| 2026-09-14 | $1.81 | -1.63% | $1.80 | $1.88 | $1.78 | 6.90K |
| 2026-09-11 | $1.84 | -0.81% | $1.88 | $1.88 | $1.81 | 25.20K |
| 2026-09-10 | $1.86 | +1.92% | $1.86 | $1.86 | $1.86 | 1.20K |
| 2026-09-09 | $1.82 | -3.70% | $1.88 | $1.89 | $1.80 | 13.00K |
| 2026-09-08 | $1.89 | -1.56% | $1.95 | $1.98 | $1.89 | 14.90K |
| 2026-09-04 | $1.92 | +2.13% | $1.88 | $1.98 | $1.88 | 9.60K |
| 2026-09-03 | $1.88 | +0.80% | $1.78 | $1.91 | $1.78 | 4.10K |
| 2026-09-02 | $1.87 | +0.81% | $1.88 | $1.88 | $1.85 | 3.00K |
| 2026-09-01 | $1.85 | -2.12% | $1.85 | $1.86 | $1.85 | 2.20K |
| 2026-08-31 | $1.89 | +2.72% | $1.82 | $1.95 | $1.82 | 14.70K |
| 2026-08-28 | $1.84 | -1.60% | $1.87 | $1.88 | $1.84 | 6.60K |
| 2026-08-27 | $1.87 | +2.19% | $1.79 | $1.88 | $1.79 | 7.10K |
| 2026-08-26 | $1.83 | -1.61% | $1.76 | $1.87 | $1.76 | 8.70K |
| 2026-08-25 | $1.86 | +3.33% | $1.79 | $1.88 | $1.79 | 14.70K |
| 2026-08-24 | $1.80 | -2.70% | $1.90 | $1.90 | $1.79 | 10.90K |
| 2026-08-21 | $1.85 | +2.38% | $1.86 | $1.86 | $1.81 | 4.80K |
| 2026-08-20 | $1.81 | -2.85% | $1.81 | $1.86 | $1.81 | 8.20K |
| 2026-08-19 | $1.86 | +1.09% | $1.83 | $1.86 | $1.80 | 5.80K |
| 2026-08-18 | $1.84 | -2.65% | $1.86 | $1.92 | $1.84 | 15.40K |
| 2026-08-17 | $1.89 | -2.78% | $1.95 | $1.95 | $1.85 | 10.00K |
| 2026-08-14 | $1.94 | -1.32% | $1.92 | $1.99 | $1.88 | 7.50K |
| 2026-08-13 | $1.97 | +4.29% | $1.87 | $1.97 | $1.85 | 20.60K |
| 2026-08-12 | $1.89 | -2.63% | $1.92 | $1.92 | $1.85 | 15.90K |
| 2026-08-11 | $1.94 | +0.78% | $1.89 | $1.94 | $1.86 | 12.70K |
| 2026-08-10 | $1.92 | -0.77% | $1.98 | $1.98 | $1.89 | 11.20K |
| 2026-08-07 | $1.94 | +5.43% | $1.85 | $1.95 | $1.85 | 21.30K |
| 2026-08-06 | $1.84 | +0.71% | $1.82 | $1.87 | $1.80 | 10.10K |
| 2026-08-05 | $1.83 | -3.59% | $1.98 | $1.98 | $1.83 | 9.30K |
| 2026-08-04 | $1.89 | +4.41% | $1.82 | $1.89 | $1.81 | 12.90K |
| 2026-08-03 | $1.82 | +1.97% | $1.76 | $1.87 | $1.76 | 12.90K |
| 2026-07-31 | $1.78 | 0.00% | $1.83 | $1.86 | $1.75 | 22.50K |
| 2026-07-30 | $1.78 | +0.56% | $1.79 | $1.80 | $1.73 | 27.10K |
| 2026-07-29 | $1.77 | -2.21% | $1.80 | $1.82 | $1.76 | 21.90K |
| 2026-07-28 | $1.81 | +0.56% | $1.81 | $1.84 | $1.79 | 8.00K |
| 2026-07-27 | $1.80 | -3.74% | $1.90 | $1.90 | $1.79 | 76.80K |
| 2026-07-24 | $1.87 | -2.60% | $1.98 | $1.98 | $1.86 | 19.80K |
| 2026-07-23 | $1.92 | -1.54% | $1.94 | $1.94 | $1.85 | 35.90K |
| 2026-07-22 | $1.95 | +4.28% | $1.87 | $1.97 | $1.86 | 19.60K |
| 2026-07-21 | $1.87 | -1.58% | $1.89 | $1.89 | $1.85 | 15.50K |
| 2026-07-20 | $1.90 | -0.26% | $1.93 | $1.93 | $1.85 | 10.60K |
| 2026-07-17 | $1.90 | -2.31% | $1.96 | $1.96 | $1.85 | 13.00K |
| 2026-07-16 | $1.95 | +0.52% | $1.98 | $1.98 | $1.88 | 35.70K |
| 2026-07-15 | $1.94 | -4.90% | $2.06 | $2.06 | $1.91 | 49.60K |
| 2026-07-14 | $2.04 | -1.45% | $2.00 | $2.07 | $1.92 | 65.00K |
| 2026-07-13 | $2.07 | -0.48% | $2.18 | $2.18 | $1.97 | 87.20K |
| 2026-07-10 | $2.08 | -5.02% | $2.27 | $2.30 | $2.02 | 153.10K |
| 2026-07-09 | $2.19 | +7.56% | $2.01 | $2.27 | $1.95 | 459.90K |
| 2026-07-08 | $2.04 | +6.60% | $1.90 | $2.16 | $1.86 | 207.80K |
| 2026-07-07 | $1.91 | +1.06% | $1.87 | $1.94 | $1.87 | 12.00K |
| 2026-07-06 | $1.89 | +2.72% | $1.86 | $1.89 | $1.82 | 22.00K |
| 2026-07-02 | $1.84 | -0.54% | $1.83 | $1.93 | $1.80 | 22.10K |
| 2026-07-01 | $1.85 | +0.54% | $1.81 | $1.88 | $1.80 | 17.20K |
| 2026-06-30 | $1.84 | +2.79% | $1.80 | $1.84 | $1.79 | 12.30K |
| 2026-06-29 | $1.79 | -0.56% | $1.79 | $1.86 | $1.78 | 33.50K |
| 2026-06-26 | $1.80 | -0.55% | $1.85 | $1.88 | $1.77 | 54.00K |
| 2026-06-25 | $1.81 | -3.21% | $1.86 | $1.88 | $1.80 | 17.80K |
| 2026-06-24 | $1.87 | -4.10% | $1.93 | $1.99 | $1.85 | 25.30K |
| 2026-06-23 | $1.95 | -2.99% | $1.96 | $2.01 | $1.91 | 21.20K |
| 2026-06-22 | $2.01 | -8.22% | $2.20 | $2.38 | $1.96 | 120.70K |
| 2026-06-18 | $2.19 | +8.42% | $2.03 | $2.25 | $2.03 | 110.90K |
| 2026-06-17 | $2.02 | +4.12% | $2.00 | $2.06 | $1.95 | 100.90K |
| 2026-06-16 | $1.94 | +5.43% | $1.82 | $2.09 | $1.71 | 661.30K |
| 2026-06-15 | $1.84 | 0.00% | $1.84 | $1.97 | $1.83 | 25.40K |
| 2026-06-12 | $1.84 | -7.07% | $1.95 | $1.95 | $1.84 | 32.40K |
| 2026-06-11 | $1.98 | +12.50% | $1.88 | $2.04 | $1.85 | 60.90K |
| 2026-06-10 | $1.76 | 0.00% | $1.76 | $1.84 | $1.76 | 35.40K |
| 2026-06-09 | $1.76 | -3.83% | $1.82 | $1.83 | $1.70 | 35.00K |
| 2026-06-08 | $1.83 | -3.68% | $1.83 | $1.88 | $1.82 | 20.00K |
| 2026-06-05 | $1.90 | -0.52% | $1.90 | $1.93 | $1.90 | 11.60K |
| 2026-06-04 | $1.91 | +3.24% | $1.87 | $2.02 | $1.87 | 12.10K |
| 2026-06-03 | $1.85 | -4.15% | $1.92 | $1.99 | $1.85 | 26.10K |
| 2026-06-02 | $1.93 | -2.03% | $2.01 | $2.07 | $1.91 | 19.10K |
| 2026-06-01 | $1.97 | +3.14% | $1.93 | $2.14 | $1.89 | 35.00K |
| 2026-05-29 | $1.91 | +3.24% | $1.82 | $1.98 | $1.82 | 26.70K |
| 2026-05-28 | $1.85 | 0.00% | $1.88 | $1.95 | $1.82 | 21.60K |
| 2026-05-27 | $1.85 | -6.57% | $1.97 | $2.00 | $1.82 | 44.50K |
| 2026-05-26 | $1.98 | -1.98% | $2.02 | $2.07 | $1.98 | 25.40K |