Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,89 | -%3,69 | $0,92 | $0,92 | $0,89 | 188,10K |
| 2026-09-30 | $0,92 | +%1,32 | $0,91 | $0,94 | $0,89 | 828,20K |
| 2026-09-29 | $0,91 | -%2,15 | $0,94 | $0,95 | $0,88 | 970,50K |
| 2026-09-28 | $0,93 | -%3,12 | $0,97 | $0,97 | $0,93 | 699,30K |
| 2026-09-25 | $0,96 | -%2,14 | $0,98 | $0,98 | $0,96 | 454,90K |
| 2026-09-24 | $0,98 | -%0,81 | $0,99 | $0,99 | $0,97 | 227,50K |
| 2026-09-23 | $0,99 | +%0,71 | $0,97 | $0,99 | $0,97 | 316,50K |
| 2026-09-22 | $0,98 | +%0,20 | $0,99 | $1,00 | $0,97 | 374,80K |
| 2026-09-21 | $0,98 | +%1,55 | $0,99 | $0,99 | $0,96 | 475,60K |
| 2026-09-18 | $0,96 | +%0,21 | $0,97 | $1,01 | $0,96 | 1,23M |
| 2026-09-17 | $0,96 | +%4,79 | $0,94 | $0,98 | $0,94 | 583,90K |
| 2026-09-16 | $0,92 | -%6,22 | $0,96 | $0,99 | $0,92 | 1,51M |
| 2026-09-15 | $0,98 | +%2,30 | $0,95 | $0,98 | $0,92 | 1,20M |
| 2026-09-14 | $0,96 | -%2,44 | $0,97 | $1,00 | $0,93 | 969,80K |
| 2026-09-11 | $0,98 | -%0,71 | $0,97 | $1,02 | $0,96 | 549,00K |
| 2026-09-10 | $0,99 | +%2,49 | $0,96 | $0,99 | $0,95 | 900,40K |
| 2026-09-09 | $0,96 | -%1,53 | $0,98 | $0,99 | $0,95 | 867,10K |
| 2026-09-08 | $0,98 | +%1,45 | $0,96 | $0,99 | $0,94 | 663,40K |
| 2026-09-04 | $0,97 | +%2,33 | $0,94 | $0,97 | $0,93 | 487,40K |
| 2026-09-03 | $0,94 | -%5,41 | $0,97 | $1,02 | $0,93 | 1,33M |
| 2026-09-02 | $1,00 | +%4,18 | $0,94 | $1,00 | $0,94 | 1,30M |
| 2026-09-01 | $0,96 | +%1,81 | $0,92 | $0,97 | $0,91 | 982,60K |
| 2026-08-31 | $0,94 | -%0,21 | $0,94 | $0,95 | $0,90 | 1,27M |
| 2026-08-28 | $0,94 | -%2,88 | $0,98 | $1,03 | $0,93 | 2,33M |
| 2026-08-27 | $0,97 | -%1,82 | $0,99 | $1,00 | $0,91 | 2,22M |
| 2026-08-26 | $0,99 | +%11,12 | $0,90 | $1,05 | $0,90 | 11,62M |
| 2026-08-25 | $0,89 | +%0,79 | $0,87 | $0,93 | $0,84 | 6,43M |
| 2026-08-24 | $0,88 | +%1,03 | $0,85 | $0,90 | $0,81 | 12,04M |
| 2026-08-21 | $0,87 | +%102,78 | $0,98 | $1,05 | $0,86 | 296,73M |
| 2026-08-20 | $0,43 | +%5,38 | $0,42 | $0,44 | $0,40 | 66,02M |
| 2026-08-19 | $0,41 | %0,00 | $0,41 | $0,42 | $0,40 | 155,60K |
| 2026-08-18 | $0,41 | +%0,74 | $0,40 | $0,42 | $0,40 | 87,00K |
| 2026-08-17 | $0,41 | +%0,25 | $0,41 | $0,43 | $0,39 | 292,20K |
| 2026-08-14 | $0,41 | +%4,92 | $0,40 | $0,43 | $0,39 | 274,50K |
| 2026-08-13 | $0,39 | +%1,05 | $0,39 | $0,40 | $0,38 | 114,60K |
| 2026-08-12 | $0,38 | -%0,52 | $0,40 | $0,40 | $0,36 | 452,20K |
| 2026-08-11 | $0,38 | +%0,52 | $0,40 | $0,40 | $0,37 | 146,10K |
| 2026-08-10 | $0,38 | -%3,78 | $0,40 | $0,41 | $0,38 | 157,70K |
| 2026-08-07 | $0,40 | -%1,49 | $0,41 | $0,43 | $0,40 | 391,10K |
| 2026-08-06 | $0,40 | +%0,25 | $0,41 | $0,41 | $0,40 | 97,30K |
| 2026-08-05 | $0,40 | -%3,13 | $0,41 | $0,42 | $0,39 | 274,60K |
| 2026-08-04 | $0,41 | +%12,77 | $0,37 | $0,42 | $0,37 | 605,00K |
| 2026-08-03 | $0,37 | +%4,25 | $0,36 | $0,39 | $0,36 | 415,60K |
| 2026-07-31 | $0,35 | -%29,40 | $0,50 | $0,50 | $0,34 | 2,96M |
| 2026-07-30 | $0,50 | +%8,70 | $0,45 | $0,54 | $0,44 | 675,50K |
| 2026-07-29 | $0,46 | +%2,45 | $0,45 | $0,49 | $0,45 | 967,30K |
| 2026-07-28 | $0,45 | -%0,88 | $0,45 | $0,46 | $0,43 | 302,60K |
| 2026-07-27 | $0,45 | +%6,09 | $0,42 | $0,45 | $0,40 | 395,10K |
| 2026-07-24 | $0,43 | +%18,61 | $0,37 | $0,44 | $0,37 | 2,99M |
| 2026-07-23 | $0,36 | -%1,37 | $0,37 | $0,37 | $0,35 | 194,20K |
| 2026-07-22 | $0,37 | +%0,55 | $0,38 | $0,39 | $0,36 | 293,00K |
| 2026-07-21 | $0,36 | -%1,36 | $0,37 | $0,39 | $0,36 | 420,50K |
| 2026-07-20 | $0,37 | %0,00 | $0,36 | $0,39 | $0,36 | 326,70K |
| 2026-07-17 | $0,37 | %0,00 | $0,37 | $0,38 | $0,34 | 340,10K |
| 2026-07-16 | $0,37 | +%8,24 | $0,34 | $0,38 | $0,34 | 389,40K |
| 2026-07-15 | $0,34 | -%1,16 | $0,34 | $0,36 | $0,33 | 401,20K |
| 2026-07-14 | $0,34 | +%0,58 | $0,34 | $0,35 | $0,31 | 1,32M |
| 2026-07-13 | $0,34 | -%15,14 | $0,41 | $0,42 | $0,33 | 1,05M |
| 2026-07-10 | $0,40 | +%6,33 | $0,38 | $0,43 | $0,37 | 983,60K |
| 2026-07-09 | $0,38 | +%5,28 | $0,36 | $0,38 | $0,35 | 592,30K |
| 2026-07-08 | $0,36 | +%4,65 | $0,32 | $0,36 | $0,32 | 590,80K |
| 2026-07-07 | $0,34 | +%7,50 | $0,31 | $0,36 | $0,29 | 1,85M |
| 2026-07-06 | $0,32 | -%5,88 | $0,34 | $0,35 | $0,31 | 574,30K |
| 2026-07-02 | $0,34 | -%3,68 | $0,35 | $0,37 | $0,33 | 684,00K |
| 2026-07-01 | $0,35 | -%1,94 | $0,37 | $0,37 | $0,35 | 1,36M |
| 2026-06-30 | $0,36 | +%16,88 | $0,31 | $0,36 | $0,30 | 1,30M |
| 2026-06-29 | $0,31 | -%4,64 | $0,33 | $0,34 | $0,27 | 2,38M |
| 2026-06-26 | $0,32 | -%3,29 | $0,33 | $0,36 | $0,31 | 690,70K |
| 2026-06-25 | $0,33 | -%10,93 | $0,38 | $0,38 | $0,33 | 656,70K |
| 2026-06-24 | $0,38 | +%3,59 | $0,35 | $0,38 | $0,35 | 813,90K |
| 2026-06-23 | $0,36 | -%2,16 | $0,37 | $0,38 | $0,36 | 515,60K |
| 2026-06-22 | $0,37 | +%5,41 | $0,35 | $0,38 | $0,35 | 652,40K |
| 2026-06-18 | $0,35 | +%2,03 | $0,36 | $0,38 | $0,34 | 1,58M |
| 2026-06-17 | $0,34 | -%4,44 | $0,35 | $0,41 | $0,34 | 2,03M |
| 2026-06-16 | $0,36 | -%7,46 | $0,39 | $0,40 | $0,36 | 584,40K |
| 2026-06-15 | $0,39 | +%2,10 | $0,40 | $0,40 | $0,38 | 345,80K |
| 2026-06-12 | $0,38 | -%3,30 | $0,39 | $0,42 | $0,38 | 426,00K |
| 2026-06-11 | $0,39 | +%7,95 | $0,37 | $0,40 | $0,36 | 809,30K |
| 2026-06-10 | $0,37 | -%2,67 | $0,36 | $0,38 | $0,36 | 171,60K |
| 2026-06-09 | $0,38 | -%1,83 | $0,37 | $0,39 | $0,35 | 1,13M |
| 2026-06-08 | $0,38 | -%2,55 | $0,39 | $0,42 | $0,37 | 694,50K |
| 2026-06-05 | $0,39 | -%8,84 | $0,45 | $0,45 | $0,39 | 580,50K |
| 2026-06-04 | $0,43 | +%1,65 | $0,43 | $0,45 | $0,43 | 210,80K |
| 2026-06-03 | $0,42 | -%1,63 | $0,44 | $0,44 | $0,42 | 376,20K |
| 2026-06-02 | $0,43 | -%7,73 | $0,46 | $0,47 | $0,43 | 388,90K |
| 2026-06-01 | $0,47 | +%3,56 | $0,46 | $0,50 | $0,45 | 430,20K |
| 2026-05-29 | $0,45 | -%1,32 | $0,45 | $0,47 | $0,44 | 278,90K |
| 2026-05-28 | $0,46 | -%6,94 | $0,49 | $0,49 | $0,45 | 543,40K |
| 2026-05-27 | $0,49 | +%5,83 | $0,47 | $0,50 | $0,46 | 396,50K |
| 2026-05-26 | $0,46 | +%4,28 | $0,44 | $0,50 | $0,44 | 797,90K |