Werewolf Therapeutics, Inc. HOWL
NASDAQ · United States · Health Technology
$0.8914-0.03 (-3.35%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.91 | -0.92% | $0.92 | $0.92 | $0.91 | 78.50K |
| 2026-09-30 | $0.92 | +1.32% | $0.91 | $0.94 | $0.89 | 828.20K |
| 2026-09-29 | $0.91 | -2.15% | $0.94 | $0.95 | $0.88 | 970.50K |
| 2026-09-28 | $0.93 | -3.12% | $0.97 | $0.97 | $0.93 | 699.30K |
| 2026-09-25 | $0.96 | -2.14% | $0.98 | $0.98 | $0.96 | 454.90K |
| 2026-09-24 | $0.98 | -0.81% | $0.99 | $0.99 | $0.97 | 227.50K |
| 2026-09-23 | $0.99 | +0.71% | $0.97 | $0.99 | $0.97 | 316.50K |
| 2026-09-22 | $0.98 | +0.20% | $0.99 | $1.00 | $0.97 | 374.80K |
| 2026-09-21 | $0.98 | +1.55% | $0.99 | $0.99 | $0.96 | 475.60K |
| 2026-09-18 | $0.96 | +0.21% | $0.97 | $1.01 | $0.96 | 1.23M |
| 2026-09-17 | $0.96 | +4.79% | $0.94 | $0.98 | $0.94 | 583.90K |
| 2026-09-16 | $0.92 | -6.22% | $0.96 | $0.99 | $0.92 | 1.51M |
| 2026-09-15 | $0.98 | +2.30% | $0.95 | $0.98 | $0.92 | 1.20M |
| 2026-09-14 | $0.96 | -2.44% | $0.97 | $1.00 | $0.93 | 969.80K |
| 2026-09-11 | $0.98 | -0.71% | $0.97 | $1.02 | $0.96 | 549.00K |
| 2026-09-10 | $0.99 | +2.49% | $0.96 | $0.99 | $0.95 | 900.40K |
| 2026-09-09 | $0.96 | -1.53% | $0.98 | $0.99 | $0.95 | 867.10K |
| 2026-09-08 | $0.98 | +1.45% | $0.96 | $0.99 | $0.94 | 663.40K |
| 2026-09-04 | $0.97 | +2.33% | $0.94 | $0.97 | $0.93 | 487.40K |
| 2026-09-03 | $0.94 | -5.41% | $0.97 | $1.02 | $0.93 | 1.33M |
| 2026-09-02 | $1.00 | +4.18% | $0.94 | $1.00 | $0.94 | 1.30M |
| 2026-09-01 | $0.96 | +1.81% | $0.92 | $0.97 | $0.91 | 982.60K |
| 2026-08-31 | $0.94 | -0.21% | $0.94 | $0.95 | $0.90 | 1.27M |
| 2026-08-28 | $0.94 | -2.88% | $0.98 | $1.03 | $0.93 | 2.33M |
| 2026-08-27 | $0.97 | -1.82% | $0.99 | $1.00 | $0.91 | 2.22M |
| 2026-08-26 | $0.99 | +11.12% | $0.90 | $1.05 | $0.90 | 11.62M |
| 2026-08-25 | $0.89 | +0.79% | $0.87 | $0.93 | $0.84 | 6.43M |
| 2026-08-24 | $0.88 | +1.03% | $0.85 | $0.90 | $0.81 | 12.04M |
| 2026-08-21 | $0.87 | +102.78% | $0.98 | $1.05 | $0.86 | 296.73M |
| 2026-08-20 | $0.43 | +5.38% | $0.42 | $0.44 | $0.40 | 66.02M |
| 2026-08-19 | $0.41 | 0.00% | $0.41 | $0.42 | $0.40 | 155.60K |
| 2026-08-18 | $0.41 | +0.74% | $0.40 | $0.42 | $0.40 | 87.00K |
| 2026-08-17 | $0.41 | +0.25% | $0.41 | $0.43 | $0.39 | 292.20K |
| 2026-08-14 | $0.41 | +4.92% | $0.40 | $0.43 | $0.39 | 274.50K |
| 2026-08-13 | $0.39 | +1.05% | $0.39 | $0.40 | $0.38 | 114.60K |
| 2026-08-12 | $0.38 | -0.52% | $0.40 | $0.40 | $0.36 | 452.20K |
| 2026-08-11 | $0.38 | +0.52% | $0.40 | $0.40 | $0.37 | 146.10K |
| 2026-08-10 | $0.38 | -3.78% | $0.40 | $0.41 | $0.38 | 157.70K |
| 2026-08-07 | $0.40 | -1.49% | $0.41 | $0.43 | $0.40 | 391.10K |
| 2026-08-06 | $0.40 | +0.25% | $0.41 | $0.41 | $0.40 | 97.30K |
| 2026-08-05 | $0.40 | -3.13% | $0.41 | $0.42 | $0.39 | 274.60K |
| 2026-08-04 | $0.41 | +12.77% | $0.37 | $0.42 | $0.37 | 605.00K |
| 2026-08-03 | $0.37 | +4.25% | $0.36 | $0.39 | $0.36 | 415.60K |
| 2026-07-31 | $0.35 | -29.40% | $0.50 | $0.50 | $0.34 | 2.96M |
| 2026-07-30 | $0.50 | +8.70% | $0.45 | $0.54 | $0.44 | 675.50K |
| 2026-07-29 | $0.46 | +2.45% | $0.45 | $0.49 | $0.45 | 967.30K |
| 2026-07-28 | $0.45 | -0.88% | $0.45 | $0.46 | $0.43 | 302.60K |
| 2026-07-27 | $0.45 | +6.09% | $0.42 | $0.45 | $0.40 | 395.10K |
| 2026-07-24 | $0.43 | +18.61% | $0.37 | $0.44 | $0.37 | 2.99M |
| 2026-07-23 | $0.36 | -1.37% | $0.37 | $0.37 | $0.35 | 194.20K |
| 2026-07-22 | $0.37 | +0.55% | $0.38 | $0.39 | $0.36 | 293.00K |
| 2026-07-21 | $0.36 | -1.36% | $0.37 | $0.39 | $0.36 | 420.50K |
| 2026-07-20 | $0.37 | 0.00% | $0.36 | $0.39 | $0.36 | 326.70K |
| 2026-07-17 | $0.37 | 0.00% | $0.37 | $0.38 | $0.34 | 340.10K |
| 2026-07-16 | $0.37 | +8.24% | $0.34 | $0.38 | $0.34 | 389.40K |
| 2026-07-15 | $0.34 | -1.16% | $0.34 | $0.36 | $0.33 | 401.20K |
| 2026-07-14 | $0.34 | +0.58% | $0.34 | $0.35 | $0.31 | 1.32M |
| 2026-07-13 | $0.34 | -15.14% | $0.41 | $0.42 | $0.33 | 1.05M |
| 2026-07-10 | $0.40 | +6.33% | $0.38 | $0.43 | $0.37 | 983.60K |
| 2026-07-09 | $0.38 | +5.28% | $0.36 | $0.38 | $0.35 | 592.30K |
| 2026-07-08 | $0.36 | +4.65% | $0.32 | $0.36 | $0.32 | 590.80K |
| 2026-07-07 | $0.34 | +7.50% | $0.31 | $0.36 | $0.29 | 1.85M |
| 2026-07-06 | $0.32 | -5.88% | $0.34 | $0.35 | $0.31 | 574.30K |
| 2026-07-02 | $0.34 | -3.68% | $0.35 | $0.37 | $0.33 | 684.00K |
| 2026-07-01 | $0.35 | -1.94% | $0.37 | $0.37 | $0.35 | 1.36M |
| 2026-06-30 | $0.36 | +16.88% | $0.31 | $0.36 | $0.30 | 1.30M |
| 2026-06-29 | $0.31 | -4.64% | $0.33 | $0.34 | $0.27 | 2.38M |
| 2026-06-26 | $0.32 | -3.29% | $0.33 | $0.36 | $0.31 | 690.70K |
| 2026-06-25 | $0.33 | -10.93% | $0.38 | $0.38 | $0.33 | 656.70K |
| 2026-06-24 | $0.38 | +3.59% | $0.35 | $0.38 | $0.35 | 813.90K |
| 2026-06-23 | $0.36 | -2.16% | $0.37 | $0.38 | $0.36 | 515.60K |
| 2026-06-22 | $0.37 | +5.41% | $0.35 | $0.38 | $0.35 | 652.40K |
| 2026-06-18 | $0.35 | +2.03% | $0.36 | $0.38 | $0.34 | 1.58M |
| 2026-06-17 | $0.34 | -4.44% | $0.35 | $0.41 | $0.34 | 2.03M |
| 2026-06-16 | $0.36 | -7.46% | $0.39 | $0.40 | $0.36 | 584.40K |
| 2026-06-15 | $0.39 | +2.10% | $0.40 | $0.40 | $0.38 | 345.80K |
| 2026-06-12 | $0.38 | -3.30% | $0.39 | $0.42 | $0.38 | 426.00K |
| 2026-06-11 | $0.39 | +7.95% | $0.37 | $0.40 | $0.36 | 809.30K |
| 2026-06-10 | $0.37 | -2.67% | $0.36 | $0.38 | $0.36 | 171.60K |
| 2026-06-09 | $0.38 | -1.83% | $0.37 | $0.39 | $0.35 | 1.13M |
| 2026-06-08 | $0.38 | -2.55% | $0.39 | $0.42 | $0.37 | 694.50K |
| 2026-06-05 | $0.39 | -8.84% | $0.45 | $0.45 | $0.39 | 580.50K |
| 2026-06-04 | $0.43 | +1.65% | $0.43 | $0.45 | $0.43 | 210.80K |
| 2026-06-03 | $0.42 | -1.63% | $0.44 | $0.44 | $0.42 | 376.20K |
| 2026-06-02 | $0.43 | -7.73% | $0.46 | $0.47 | $0.43 | 388.90K |
| 2026-06-01 | $0.47 | +3.56% | $0.46 | $0.50 | $0.45 | 430.20K |
| 2026-05-29 | $0.45 | -1.32% | $0.45 | $0.47 | $0.44 | 278.90K |
| 2026-05-28 | $0.46 | -6.94% | $0.49 | $0.49 | $0.45 | 543.40K |
| 2026-05-27 | $0.49 | +5.83% | $0.47 | $0.50 | $0.46 | 396.50K |
| 2026-05-26 | $0.46 | +4.28% | $0.44 | $0.50 | $0.44 | 797.90K |