High Quality Food SpA HQF
MIL · İtalya · Dayanıksız Tüketim Malları
€0,51000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,50 | +%2,23 | €0,50 | €0,52 | €0,50 | 72,75K |
| 2026-09-29 | €0,49 | -%2,18 | €0,49 | €0,49 | €0,48 | 64,50K |
| 2026-09-28 | €0,50 | +%1,81 | €0,50 | €0,51 | €0,50 | 15,75K |
| 2026-09-25 | €0,50 | -%0,80 | €0,50 | €0,51 | €0,49 | 12,00K |
| 2026-09-24 | €0,50 | +%1,21 | €0,50 | €0,50 | €0,50 | 17,25K |
| 2026-09-23 | €0,49 | -%0,80 | €0,50 | €0,51 | €0,49 | 12,00K |
| 2026-09-22 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-21 | €0,50 | +%1,63 | €0,50 | €0,50 | €0,49 | 13,50K |
| 2026-09-18 | €0,49 | -%1,21 | €0,49 | €0,49 | €0,49 | 12,00K |
| 2026-09-17 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 750 |
| 2026-09-16 | €0,50 | +%3,33 | €0,50 | €0,50 | €0,49 | 12,00K |
| 2026-09-15 | €0,48 | -%6,80 | €0,50 | €0,51 | €0,48 | 54,75K |
| 2026-09-14 | €0,51 | %0,00 | €0,50 | €0,51 | €0,49 | 15,00K |
| 2026-09-11 | €0,51 | +%0,98 | €0,51 | €0,51 | €0,51 | 2,25K |
| 2026-09-10 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-09 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-08 | €0,51 | -%0,97 | €0,51 | €0,51 | €0,50 | 16,50K |
| 2026-09-07 | €0,51 | %0,00 | €0,50 | €0,51 | €0,50 | 15,00K |
| 2026-09-04 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-03 | €0,51 | +%0,98 | €0,51 | €0,51 | €0,51 | 750 |
| 2026-09-02 | €0,51 | -%4,67 | €0,51 | €0,51 | €0,50 | 51,00K |
| 2026-09-01 | €0,54 | +%0,94 | €0,53 | €0,54 | €0,52 | 25,50K |
| 2026-08-31 | €0,53 | %0,00 | €0,55 | €0,55 | €0,53 | 2,25K |
| 2026-08-28 | €0,53 | +%0,95 | €0,53 | €0,55 | €0,51 | 65,25K |
| 2026-08-27 | €0,52 | -%0,94 | €0,52 | €0,52 | €0,51 | 7,50K |
| 2026-08-26 | €0,53 | +%4,95 | €0,50 | €0,53 | €0,50 | 33,00K |
| 2026-08-25 | €0,50 | %0,00 | €0,50 | €0,50 | €0,49 | 15,00K |
| 2026-08-24 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-21 | €0,50 | -%1,94 | €0,50 | €0,50 | €0,48 | 10,50K |
| 2026-08-20 | €0,51 | +%3,00 | €0,50 | €0,51 | €0,50 | 6,75K |
| 2026-08-19 | €0,50 | -%2,91 | €0,51 | €0,51 | €0,50 | 9,00K |
| 2026-08-18 | €0,51 | %0,00 | €0,50 | €0,51 | €0,50 | 10,50K |
| 2026-08-17 | €0,51 | -%2,83 | €0,51 | €0,52 | €0,51 | 23,25K |
| 2026-08-14 | €0,53 | -%0,93 | €0,52 | €0,53 | €0,52 | 4,50K |
| 2026-08-13 | €0,54 | +%0,94 | €0,50 | €0,54 | €0,50 | 35,25K |
| 2026-08-12 | €0,53 | +%3,92 | €0,51 | €0,53 | €0,51 | 18,00K |
| 2026-08-11 | €0,51 | +%0,99 | €0,51 | €0,51 | €0,50 | 3,75K |
| 2026-08-10 | €0,50 | +%3,06 | €0,50 | €0,50 | €0,50 | 4,50K |
| 2026-08-07 | €0,49 | -%3,92 | €0,51 | €0,52 | €0,49 | 42,75K |
| 2026-08-06 | €0,51 | %0,00 | €0,50 | €0,51 | €0,48 | 18,75K |
| 2026-08-05 | €0,51 | +%0,99 | €0,51 | €0,51 | €0,50 | 13,50K |
| 2026-08-04 | €0,50 | +%1,00 | €0,50 | €0,50 | €0,50 | 9,00K |
| 2026-08-03 | €0,50 | +%1,21 | €0,50 | €0,50 | €0,48 | 24,00K |
| 2026-07-31 | €0,49 | -%4,08 | €0,51 | €0,51 | €0,49 | 10,50K |
| 2026-07-30 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-29 | €0,51 | +%1,98 | €0,50 | €0,51 | €0,49 | 12,75K |
| 2026-07-28 | €0,50 | %0,00 | €0,51 | €0,51 | €0,49 | 10,50K |
| 2026-07-27 | €0,50 | -%0,98 | €0,50 | €0,51 | €0,50 | 16,50K |
| 2026-07-24 | €0,51 | +%3,66 | €0,50 | €0,51 | €0,50 | 1,50K |
| 2026-07-23 | €0,49 | -%3,53 | €0,51 | €0,51 | €0,49 | 12,75K |
| 2026-07-22 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 1,50K |
| 2026-07-21 | €0,51 | +%4,51 | €0,50 | €0,51 | €0,50 | 5,25K |
| 2026-07-20 | €0,49 | -%4,31 | €0,50 | €0,51 | €0,49 | 10,50K |
| 2026-07-17 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 1,50K |
| 2026-07-16 | €0,51 | +%0,99 | €0,51 | €0,51 | €0,51 | 750 |
| 2026-07-15 | €0,50 | -%0,98 | €0,50 | €0,51 | €0,50 | 13,50K |
| 2026-07-14 | €0,51 | +%0,99 | €0,51 | €0,51 | €0,50 | 5,25K |
| 2026-07-13 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-07-10 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 3,75K |
| 2026-07-09 | €0,50 | -%0,98 | €0,49 | €0,51 | €0,49 | 18,00K |
| 2026-07-08 | €0,51 | +%2,00 | €0,51 | €0,52 | €0,50 | 33,00K |
| 2026-07-07 | €0,50 | -%0,99 | €0,50 | €0,50 | €0,48 | 33,75K |
| 2026-07-06 | €0,50 | +%1,81 | €0,50 | €0,50 | €0,50 | 5,25K |
| 2026-07-03 | €0,50 | -%2,75 | €0,50 | €0,51 | €0,50 | 11,25K |
| 2026-07-02 | €0,51 | +%0,99 | €0,50 | €0,51 | €0,50 | 3,75K |
| 2026-07-01 | €0,50 | +%1,00 | €0,49 | €0,51 | €0,49 | 30,75K |
| 2026-06-30 | €0,50 | -%3,85 | €0,50 | €0,52 | €0,50 | 33,00K |
| 2026-06-29 | €0,52 | %0,00 | €0,51 | €0,52 | €0,50 | 22,50K |
| 2026-06-26 | €0,52 | -%0,95 | €0,52 | €0,52 | €0,50 | 42,00K |
| 2026-06-25 | €0,52 | -%0,94 | €0,51 | €0,54 | €0,50 | 37,50K |
| 2026-06-24 | €0,53 | +%1,92 | €0,51 | €0,53 | €0,49 | 51,75K |
| 2026-06-23 | €0,52 | -%0,95 | €0,51 | €0,52 | €0,51 | 23,25K |
| 2026-06-22 | €0,52 | -%0,94 | €0,54 | €0,55 | €0,52 | 58,50K |
| 2026-06-19 | €0,53 | +%6,00 | €0,49 | €0,53 | €0,49 | 39,00K |
| 2026-06-18 | €0,50 | -%3,85 | €0,52 | €0,52 | €0,49 | 117,00K |
| 2026-06-17 | €0,52 | -%3,70 | €0,55 | €0,55 | €0,51 | 12,75K |
| 2026-06-16 | €0,54 | %0,00 | €0,55 | €0,55 | €0,54 | 18,00K |
| 2026-06-15 | €0,54 | -%6,09 | €0,56 | €0,56 | €0,52 | 81,75K |
| 2026-06-12 | €0,57 | -%1,71 | €0,60 | €0,60 | €0,55 | 84,75K |
| 2026-06-11 | €0,58 | +%4,46 | €0,56 | €0,61 | €0,56 | 258,75K |
| 2026-06-10 | €0,56 | +%4,67 | €0,54 | €0,58 | €0,54 | 213,00K |
| 2026-06-09 | €0,54 | -%3,60 | €0,55 | €0,56 | €0,54 | 54,75K |
| 2026-06-08 | €0,56 | +%0,91 | €0,54 | €0,56 | €0,52 | 13,50K |
| 2026-06-05 | €0,55 | -%4,35 | €0,57 | €0,60 | €0,55 | 81,75K |
| 2026-06-04 | €0,57 | +%4,55 | €0,55 | €0,58 | €0,54 | 118,50K |
| 2026-06-03 | €0,55 | -%4,35 | €0,57 | €0,57 | €0,52 | 129,00K |
| 2026-06-02 | €0,57 | -%4,17 | €0,60 | €0,60 | €0,57 | 72,75K |
| 2026-06-01 | €0,60 | -%1,64 | €0,63 | €0,63 | €0,57 | 80,25K |
| 2026-05-29 | €0,61 | -%0,81 | €0,63 | €0,64 | €0,60 | 330,00K |
| 2026-05-28 | €0,62 | +%3,36 | €0,61 | €0,63 | €0,56 | 507,75K |