High Quality Food SpA HQF
MIL · Italy · Consumer Non-Durables
€0.51000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.50 | +2.23% | €0.50 | €0.52 | €0.50 | 72.75K |
| 2026-09-29 | €0.49 | -2.18% | €0.49 | €0.49 | €0.48 | 64.50K |
| 2026-09-28 | €0.50 | +1.81% | €0.50 | €0.51 | €0.50 | 15.75K |
| 2026-09-25 | €0.50 | -0.80% | €0.50 | €0.51 | €0.49 | 12.00K |
| 2026-09-24 | €0.50 | +1.21% | €0.50 | €0.50 | €0.50 | 17.25K |
| 2026-09-23 | €0.49 | -0.80% | €0.50 | €0.51 | €0.49 | 12.00K |
| 2026-09-22 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-21 | €0.50 | +1.63% | €0.50 | €0.50 | €0.49 | 13.50K |
| 2026-09-18 | €0.49 | -1.21% | €0.49 | €0.49 | €0.49 | 12.00K |
| 2026-09-17 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 750 |
| 2026-09-16 | €0.50 | +3.33% | €0.50 | €0.50 | €0.49 | 12.00K |
| 2026-09-15 | €0.48 | -6.80% | €0.50 | €0.51 | €0.48 | 54.75K |
| 2026-09-14 | €0.51 | 0.00% | €0.50 | €0.51 | €0.49 | 15.00K |
| 2026-09-11 | €0.51 | +0.98% | €0.51 | €0.51 | €0.51 | 2.25K |
| 2026-09-10 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-09 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-08 | €0.51 | -0.97% | €0.51 | €0.51 | €0.50 | 16.50K |
| 2026-09-07 | €0.51 | 0.00% | €0.50 | €0.51 | €0.50 | 15.00K |
| 2026-09-04 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-03 | €0.51 | +0.98% | €0.51 | €0.51 | €0.51 | 750 |
| 2026-09-02 | €0.51 | -4.67% | €0.51 | €0.51 | €0.50 | 51.00K |
| 2026-09-01 | €0.54 | +0.94% | €0.53 | €0.54 | €0.52 | 25.50K |
| 2026-08-31 | €0.53 | 0.00% | €0.55 | €0.55 | €0.53 | 2.25K |
| 2026-08-28 | €0.53 | +0.95% | €0.53 | €0.55 | €0.51 | 65.25K |
| 2026-08-27 | €0.52 | -0.94% | €0.52 | €0.52 | €0.51 | 7.50K |
| 2026-08-26 | €0.53 | +4.95% | €0.50 | €0.53 | €0.50 | 33.00K |
| 2026-08-25 | €0.50 | 0.00% | €0.50 | €0.50 | €0.49 | 15.00K |
| 2026-08-24 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-21 | €0.50 | -1.94% | €0.50 | €0.50 | €0.48 | 10.50K |
| 2026-08-20 | €0.51 | +3.00% | €0.50 | €0.51 | €0.50 | 6.75K |
| 2026-08-19 | €0.50 | -2.91% | €0.51 | €0.51 | €0.50 | 9.00K |
| 2026-08-18 | €0.51 | 0.00% | €0.50 | €0.51 | €0.50 | 10.50K |
| 2026-08-17 | €0.51 | -2.83% | €0.51 | €0.52 | €0.51 | 23.25K |
| 2026-08-14 | €0.53 | -0.93% | €0.52 | €0.53 | €0.52 | 4.50K |
| 2026-08-13 | €0.54 | +0.94% | €0.50 | €0.54 | €0.50 | 35.25K |
| 2026-08-12 | €0.53 | +3.92% | €0.51 | €0.53 | €0.51 | 18.00K |
| 2026-08-11 | €0.51 | +0.99% | €0.51 | €0.51 | €0.50 | 3.75K |
| 2026-08-10 | €0.50 | +3.06% | €0.50 | €0.50 | €0.50 | 4.50K |
| 2026-08-07 | €0.49 | -3.92% | €0.51 | €0.52 | €0.49 | 42.75K |
| 2026-08-06 | €0.51 | 0.00% | €0.50 | €0.51 | €0.48 | 18.75K |
| 2026-08-05 | €0.51 | +0.99% | €0.51 | €0.51 | €0.50 | 13.50K |
| 2026-08-04 | €0.50 | +1.00% | €0.50 | €0.50 | €0.50 | 9.00K |
| 2026-08-03 | €0.50 | +1.21% | €0.50 | €0.50 | €0.48 | 24.00K |
| 2026-07-31 | €0.49 | -4.08% | €0.51 | €0.51 | €0.49 | 10.50K |
| 2026-07-30 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-29 | €0.51 | +1.98% | €0.50 | €0.51 | €0.49 | 12.75K |
| 2026-07-28 | €0.50 | 0.00% | €0.51 | €0.51 | €0.49 | 10.50K |
| 2026-07-27 | €0.50 | -0.98% | €0.50 | €0.51 | €0.50 | 16.50K |
| 2026-07-24 | €0.51 | +3.66% | €0.50 | €0.51 | €0.50 | 1.50K |
| 2026-07-23 | €0.49 | -3.53% | €0.51 | €0.51 | €0.49 | 12.75K |
| 2026-07-22 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 1.50K |
| 2026-07-21 | €0.51 | +4.51% | €0.50 | €0.51 | €0.50 | 5.25K |
| 2026-07-20 | €0.49 | -4.31% | €0.50 | €0.51 | €0.49 | 10.50K |
| 2026-07-17 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 1.50K |
| 2026-07-16 | €0.51 | +0.99% | €0.51 | €0.51 | €0.51 | 750 |
| 2026-07-15 | €0.50 | -0.98% | €0.50 | €0.51 | €0.50 | 13.50K |
| 2026-07-14 | €0.51 | +0.99% | €0.51 | €0.51 | €0.50 | 5.25K |
| 2026-07-13 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-07-10 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 3.75K |
| 2026-07-09 | €0.50 | -0.98% | €0.49 | €0.51 | €0.49 | 18.00K |
| 2026-07-08 | €0.51 | +2.00% | €0.51 | €0.52 | €0.50 | 33.00K |
| 2026-07-07 | €0.50 | -0.99% | €0.50 | €0.50 | €0.48 | 33.75K |
| 2026-07-06 | €0.50 | +1.81% | €0.50 | €0.50 | €0.50 | 5.25K |
| 2026-07-03 | €0.50 | -2.75% | €0.50 | €0.51 | €0.50 | 11.25K |
| 2026-07-02 | €0.51 | +0.99% | €0.50 | €0.51 | €0.50 | 3.75K |
| 2026-07-01 | €0.50 | +1.00% | €0.49 | €0.51 | €0.49 | 30.75K |
| 2026-06-30 | €0.50 | -3.85% | €0.50 | €0.52 | €0.50 | 33.00K |
| 2026-06-29 | €0.52 | 0.00% | €0.51 | €0.52 | €0.50 | 22.50K |
| 2026-06-26 | €0.52 | -0.95% | €0.52 | €0.52 | €0.50 | 42.00K |
| 2026-06-25 | €0.52 | -0.94% | €0.51 | €0.54 | €0.50 | 37.50K |
| 2026-06-24 | €0.53 | +1.92% | €0.51 | €0.53 | €0.49 | 51.75K |
| 2026-06-23 | €0.52 | -0.95% | €0.51 | €0.52 | €0.51 | 23.25K |
| 2026-06-22 | €0.52 | -0.94% | €0.54 | €0.55 | €0.52 | 58.50K |
| 2026-06-19 | €0.53 | +6.00% | €0.49 | €0.53 | €0.49 | 39.00K |
| 2026-06-18 | €0.50 | -3.85% | €0.52 | €0.52 | €0.49 | 117.00K |
| 2026-06-17 | €0.52 | -3.70% | €0.55 | €0.55 | €0.51 | 12.75K |
| 2026-06-16 | €0.54 | 0.00% | €0.55 | €0.55 | €0.54 | 18.00K |
| 2026-06-15 | €0.54 | -6.09% | €0.56 | €0.56 | €0.52 | 81.75K |
| 2026-06-12 | €0.57 | -1.71% | €0.60 | €0.60 | €0.55 | 84.75K |
| 2026-06-11 | €0.58 | +4.46% | €0.56 | €0.61 | €0.56 | 258.75K |
| 2026-06-10 | €0.56 | +4.67% | €0.54 | €0.58 | €0.54 | 213.00K |
| 2026-06-09 | €0.54 | -3.60% | €0.55 | €0.56 | €0.54 | 54.75K |
| 2026-06-08 | €0.56 | +0.91% | €0.54 | €0.56 | €0.52 | 13.50K |
| 2026-06-05 | €0.55 | -4.35% | €0.57 | €0.60 | €0.55 | 81.75K |
| 2026-06-04 | €0.57 | +4.55% | €0.55 | €0.58 | €0.54 | 118.50K |
| 2026-06-03 | €0.55 | -4.35% | €0.57 | €0.57 | €0.52 | 129.00K |
| 2026-06-02 | €0.57 | -4.17% | €0.60 | €0.60 | €0.57 | 72.75K |
| 2026-06-01 | €0.60 | -1.64% | €0.63 | €0.63 | €0.57 | 80.25K |
| 2026-05-29 | €0.61 | -0.81% | €0.63 | €0.64 | €0.60 | 330.00K |
| 2026-05-28 | €0.62 | +3.36% | €0.61 | €0.63 | €0.56 | 507.75K |