Oiltek International Limited HQU
SGX · Singapur · Enerji Mineralleri
SGD 1,30-0,02 (-%1,52)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,30 | -%1,52 | SGD 1,31 | SGD 1,33 | SGD 1,29 | 371,30K |
| 2026-09-30 | SGD 1,32 | -%2,22 | SGD 1,34 | SGD 1,35 | SGD 1,31 | 201,40K |
| 2026-09-29 | SGD 1,35 | -%4,26 | SGD 1,41 | SGD 1,41 | SGD 1,32 | 753,00K |
| 2026-09-28 | SGD 1,41 | +%12,80 | SGD 1,30 | SGD 1,52 | SGD 1,28 |
| 2,83M |
| 2026-09-25 | SGD 1,25 | +%1,63 | SGD 1,23 | SGD 1,31 | SGD 1,22 | 590,30K |
| 2026-09-24 | SGD 1,23 | -%3,15 | SGD 1,26 | SGD 1,27 | SGD 1,22 | 557,40K |
| 2026-09-23 | SGD 1,27 | -%2,31 | SGD 1,30 | SGD 1,30 | SGD 1,25 | 333,10K |
| 2026-09-22 | SGD 1,30 | -%3,70 | SGD 1,34 | SGD 1,35 | SGD 1,30 | 697,70K |
| 2026-09-21 | SGD 1,35 | -%0,74 | SGD 1,37 | SGD 1,38 | SGD 1,34 | 396,90K |
| 2026-09-18 | SGD 1,36 | -%1,45 | SGD 1,39 | SGD 1,40 | SGD 1,36 | 430,10K |
| 2026-09-17 | SGD 1,38 | -%1,43 | SGD 1,39 | SGD 1,40 | SGD 1,37 | 214,90K |
| 2026-09-16 | SGD 1,40 | %0,00 | SGD 1,40 | SGD 1,40 | SGD 1,36 | 430,90K |
| 2026-09-15 | SGD 1,40 | +%0,72 | SGD 1,40 | SGD 1,43 | SGD 1,39 | 265,60K |
| 2026-09-14 | SGD 1,39 | -%2,80 | SGD 1,45 | SGD 1,46 | SGD 1,39 | 426,20K |
| 2026-09-11 | SGD 1,43 | -%2,05 | SGD 1,48 | SGD 1,50 | SGD 1,42 | 703,00K |
| 2026-09-10 | SGD 1,46 | +%1,39 | SGD 1,46 | SGD 1,51 | SGD 1,46 | 898,60K |
| 2026-09-09 | SGD 1,44 | %0,00 | SGD 1,44 | SGD 1,46 | SGD 1,42 | 581,90K |
| 2026-09-08 | SGD 1,44 | +%4,35 | SGD 1,38 | SGD 1,46 | SGD 1,38 | 1,12M |
| 2026-09-07 | SGD 1,38 | +%0,73 | SGD 1,37 | SGD 1,44 | SGD 1,36 | 1,03M |
| 2026-09-04 | SGD 1,37 | +%0,74 | SGD 1,36 | SGD 1,40 | SGD 1,36 | 237,60K |
| 2026-09-03 | SGD 1,36 | -%1,45 | SGD 1,39 | SGD 1,39 | SGD 1,35 | 125,60K |
| 2026-09-02 | SGD 1,38 | -%1,43 | SGD 1,40 | SGD 1,44 | SGD 1,38 | 414,80K |
| 2026-09-01 | SGD 1,40 | +%2,94 | SGD 1,36 | SGD 1,41 | SGD 1,36 | 312,70K |
| 2026-08-31 | SGD 1,36 | %0,00 | SGD 1,35 | SGD 1,39 | SGD 1,33 | 143,60K |
| 2026-08-28 | SGD 1,36 | -%1,45 | SGD 1,38 | SGD 1,38 | SGD 1,34 | 231,40K |
| 2026-08-27 | SGD 1,38 | -%0,72 | SGD 1,39 | SGD 1,39 | SGD 1,36 | 261,70K |
| 2026-08-26 | SGD 1,39 | -%1,42 | SGD 1,39 | SGD 1,41 | SGD 1,38 | 208,20K |
| 2026-08-25 | SGD 1,41 | +%0,71 | SGD 1,41 | SGD 1,44 | SGD 1,38 | 541,00K |
| 2026-08-24 | SGD 1,40 | +%0,72 | SGD 1,40 | SGD 1,41 | SGD 1,36 | 414,80K |
| 2026-08-21 | SGD 1,39 | -%2,11 | SGD 1,42 | SGD 1,42 | SGD 1,37 | 406,70K |
| 2026-08-20 | SGD 1,42 | -%3,40 | SGD 1,45 | SGD 1,46 | SGD 1,42 | 359,90K |
| 2026-08-19 | SGD 1,47 | %0,00 | SGD 1,47 | SGD 1,48 | SGD 1,45 | 355,50K |
| 2026-08-18 | SGD 1,47 | -%3,29 | SGD 1,50 | SGD 1,50 | SGD 1,47 | 452,90K |
| 2026-08-17 | SGD 1,52 | +%1,33 | SGD 1,50 | SGD 1,54 | SGD 1,48 | 273,50K |
| 2026-08-14 | SGD 1,50 | -%0,66 | SGD 1,49 | SGD 1,51 | SGD 1,48 | 268,70K |
| 2026-08-13 | SGD 1,51 | -%3,82 | SGD 1,57 | SGD 1,57 | SGD 1,49 | 603,50K |
| 2026-08-12 | SGD 1,57 | +%0,64 | SGD 1,58 | SGD 1,59 | SGD 1,54 | 657,60K |
| 2026-08-11 | SGD 1,56 | +%4,70 | SGD 1,49 | SGD 1,58 | SGD 1,49 | 1,03M |
| 2026-08-07 | SGD 1,49 | -%1,32 | SGD 1,51 | SGD 1,52 | SGD 1,46 | 601,30K |
| 2026-08-06 | SGD 1,51 | +%4,14 | SGD 1,45 | SGD 1,54 | SGD 1,43 | 893,20K |
| 2026-08-05 | SGD 1,45 | %0,00 | SGD 1,45 | SGD 1,47 | SGD 1,40 | 778,90K |
| 2026-08-04 | SGD 1,45 | -%0,68 | SGD 1,44 | SGD 1,47 | SGD 1,42 | 815,90K |
| 2026-08-03 | SGD 1,46 | -%2,67 | SGD 1,47 | SGD 1,51 | SGD 1,44 | 708,60K |
| 2026-07-31 | SGD 1,50 | -%1,96 | SGD 1,53 | SGD 1,55 | SGD 1,49 | 680,90K |
| 2026-07-30 | SGD 1,53 | -%0,65 | SGD 1,54 | SGD 1,56 | SGD 1,48 | 816,70K |
| 2026-07-29 | SGD 1,54 | -%5,52 | SGD 1,65 | SGD 1,65 | SGD 1,53 | 1,46M |
| 2026-07-28 | SGD 1,63 | -%2,40 | SGD 1,67 | SGD 1,68 | SGD 1,62 | 738,00K |
| 2026-07-27 | SGD 1,67 | -%3,47 | SGD 1,73 | SGD 1,73 | SGD 1,64 | 1,11M |
| 2026-07-24 | SGD 1,73 | +%4,85 | SGD 1,67 | SGD 1,77 | SGD 1,66 | 2,82M |
| 2026-07-23 | SGD 1,65 | +%1,85 | SGD 1,64 | SGD 1,69 | SGD 1,61 | 1,24M |
| 2026-07-22 | SGD 1,62 | +%1,89 | SGD 1,61 | SGD 1,66 | SGD 1,60 | 1,33M |
| 2026-07-21 | SGD 1,59 | -%0,62 | SGD 1,63 | SGD 1,63 | SGD 1,58 | 972,50K |
| 2026-07-20 | SGD 1,60 | %0,00 | SGD 1,65 | SGD 1,67 | SGD 1,59 | 876,90K |
| 2026-07-17 | SGD 1,60 | -%3,03 | SGD 1,65 | SGD 1,65 | SGD 1,56 | 833,30K |
| 2026-07-16 | SGD 1,65 | -%4,07 | SGD 1,74 | SGD 1,74 | SGD 1,63 | 1,26M |
| 2026-07-15 | SGD 1,72 | +%1,78 | SGD 1,73 | SGD 1,73 | SGD 1,65 | 1,43M |
| 2026-07-14 | SGD 1,69 | +%11,92 | SGD 1,55 | SGD 1,77 | SGD 1,52 | 3,10M |
| 2026-07-13 | SGD 1,51 | -%7,36 | SGD 1,67 | SGD 1,67 | SGD 1,51 | 1,26M |
| 2026-07-10 | SGD 1,63 | +%7,95 | SGD 1,53 | SGD 1,73 | SGD 1,49 | 2,52M |
| 2026-07-09 | SGD 1,51 | +%6,34 | SGD 1,43 | SGD 1,57 | SGD 1,43 | 1,28M |
| 2026-07-08 | SGD 1,42 | +%2,90 | SGD 1,37 | SGD 1,44 | SGD 1,37 | 506,00K |
| 2026-07-07 | SGD 1,38 | -%2,13 | SGD 1,40 | SGD 1,41 | SGD 1,37 | 307,20K |
| 2026-07-06 | SGD 1,41 | -%3,42 | SGD 1,46 | SGD 1,46 | SGD 1,37 | 346,60K |
| 2026-07-03 | SGD 1,46 | +%4,29 | SGD 1,36 | SGD 1,49 | SGD 1,36 | 538,70K |
| 2026-07-02 | SGD 1,40 | -%3,45 | SGD 1,45 | SGD 1,45 | SGD 1,35 | 567,50K |
| 2026-07-01 | SGD 1,45 | -%2,68 | SGD 1,49 | SGD 1,52 | SGD 1,42 | 567,80K |
| 2026-06-30 | SGD 1,49 | -%0,67 | SGD 1,49 | SGD 1,50 | SGD 1,45 | 241,00K |
| 2026-06-29 | SGD 1,50 | +%0,67 | SGD 1,46 | SGD 1,52 | SGD 1,46 | 354,00K |
| 2026-06-26 | SGD 1,49 | -%3,87 | SGD 1,54 | SGD 1,54 | SGD 1,45 | 709,70K |
| 2026-06-25 | SGD 1,55 | -%0,64 | SGD 1,56 | SGD 1,60 | SGD 1,53 | 662,90K |
| 2026-06-24 | SGD 1,56 | -%4,88 | SGD 1,64 | SGD 1,67 | SGD 1,56 | 557,20K |
| 2026-06-23 | SGD 1,64 | -%2,96 | SGD 1,68 | SGD 1,68 | SGD 1,61 | 589,60K |
| 2026-06-22 | SGD 1,69 | -%3,43 | SGD 1,75 | SGD 1,76 | SGD 1,68 | 646,50K |
| 2026-06-19 | SGD 1,75 | -%2,23 | SGD 1,80 | SGD 1,84 | SGD 1,73 | 670,00K |
| 2026-06-18 | SGD 1,79 | -%1,10 | SGD 1,81 | SGD 1,81 | SGD 1,74 | 482,40K |
| 2026-06-17 | SGD 1,81 | +%3,43 | SGD 1,75 | SGD 1,82 | SGD 1,75 | 537,90K |
| 2026-06-16 | SGD 1,75 | -%5,41 | SGD 1,85 | SGD 1,85 | SGD 1,73 | 586,30K |
| 2026-06-15 | SGD 1,85 | +%5,71 | SGD 1,71 | SGD 1,86 | SGD 1,71 | 514,50K |
| 2026-06-12 | SGD 1,75 | %0,00 | SGD 1,82 | SGD 1,82 | SGD 1,73 | 391,60K |
| 2026-06-11 | SGD 1,75 | +%2,94 | SGD 1,70 | SGD 1,79 | SGD 1,68 | 540,30K |
| 2026-06-10 | SGD 1,70 | +%0,59 | SGD 1,68 | SGD 1,75 | SGD 1,66 | 747,50K |
| 2026-06-09 | SGD 1,69 | -%2,31 | SGD 1,73 | SGD 1,77 | SGD 1,69 | 387,30K |
| 2026-06-08 | SGD 1,73 | -%2,26 | SGD 1,77 | SGD 1,79 | SGD 1,71 | 749,60K |
| 2026-06-05 | SGD 1,77 | -%4,32 | SGD 1,85 | SGD 1,85 | SGD 1,77 | 693,90K |
| 2026-06-04 | SGD 1,85 | %0,00 | SGD 1,85 | SGD 1,89 | SGD 1,81 | 485,50K |
| 2026-06-03 | SGD 1,85 | %0,00 | SGD 1,83 | SGD 1,87 | SGD 1,74 | 1,62M |
| 2026-06-02 | SGD 1,85 | -%4,64 | SGD 1,96 | SGD 1,96 | SGD 1,85 | 1,01M |
| 2026-05-29 | SGD 1,94 | -%4,43 | SGD 2,05 | SGD 2,05 | SGD 1,93 | 1,32M |
| 2026-05-28 | SGD 2,03 | %0,00 | SGD 2,04 | SGD 2,13 | SGD 2,03 | 945,20K |
| 2026-05-27 | SGD 2,03 | %0,00 | SGD 2,03 | SGD 2,03 | SGD 2,03 | 0 |