Oiltek International Limited HQU

SGX · Singapore · Energy Minerals

SGD 1.30-0.02 (-1.52%)

Market closed· Oct 1, 2026, 9:15 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.32	-2.22%	SGD 1.34	SGD 1.35	SGD 1.31	201.40K
2026-09-29	SGD 1.35	-4.26%	SGD 1.41	SGD 1.41	SGD 1.32	753.00K
2026-09-28	SGD 1.41	+12.80%	SGD 1.30	SGD 1.52	SGD 1.28	2.83M
2026-09-25	SGD 1.25	+1.63%	SGD 1.23	SGD 1.31	SGD 1.22	590.30K
2026-09-24	SGD 1.23	-3.15%	SGD 1.26	SGD 1.27	SGD 1.22	557.40K
2026-09-23	SGD 1.27	-2.31%	SGD 1.30	SGD 1.30	SGD 1.25	333.10K
2026-09-22	SGD 1.30	-3.70%	SGD 1.34	SGD 1.35	SGD 1.30	697.70K
2026-09-21	SGD 1.35	-0.74%	SGD 1.37	SGD 1.38	SGD 1.34	396.90K
2026-09-18	SGD 1.36	-1.45%	SGD 1.39	SGD 1.40	SGD 1.36	430.10K
2026-09-17	SGD 1.38	-1.43%	SGD 1.39	SGD 1.40	SGD 1.37	214.90K
2026-09-16	SGD 1.40	0.00%	SGD 1.40	SGD 1.40	SGD 1.36	430.90K
2026-09-15	SGD 1.40	+0.72%	SGD 1.40	SGD 1.43	SGD 1.39	265.60K
2026-09-14	SGD 1.39	-2.80%	SGD 1.45	SGD 1.46	SGD 1.39	426.20K
2026-09-11	SGD 1.43	-2.05%	SGD 1.48	SGD 1.50	SGD 1.42	703.00K
2026-09-10	SGD 1.46	+1.39%	SGD 1.46	SGD 1.51	SGD 1.46	898.60K
2026-09-09	SGD 1.44	0.00%	SGD 1.44	SGD 1.46	SGD 1.42	581.90K
2026-09-08	SGD 1.44	+4.35%	SGD 1.38	SGD 1.46	SGD 1.38	1.12M
2026-09-07	SGD 1.38	+0.73%	SGD 1.37	SGD 1.44	SGD 1.36	1.03M
2026-09-04	SGD 1.37	+0.74%	SGD 1.36	SGD 1.40	SGD 1.36	237.60K
2026-09-03	SGD 1.36	-1.45%	SGD 1.39	SGD 1.39	SGD 1.35	125.60K
2026-09-02	SGD 1.38	-1.43%	SGD 1.40	SGD 1.44	SGD 1.38	414.80K
2026-09-01	SGD 1.40	+2.94%	SGD 1.36	SGD 1.41	SGD 1.36	312.70K
2026-08-31	SGD 1.36	0.00%	SGD 1.35	SGD 1.39	SGD 1.33	143.60K
2026-08-28	SGD 1.36	-1.45%	SGD 1.38	SGD 1.38	SGD 1.34	231.40K
2026-08-27	SGD 1.38	-0.72%	SGD 1.39	SGD 1.39	SGD 1.36	261.70K
2026-08-26	SGD 1.39	-1.42%	SGD 1.39	SGD 1.41	SGD 1.38	208.20K
2026-08-25	SGD 1.41	+0.71%	SGD 1.41	SGD 1.44	SGD 1.38	541.00K
2026-08-24	SGD 1.40	+0.72%	SGD 1.40	SGD 1.41	SGD 1.36	414.80K
2026-08-21	SGD 1.39	-2.11%	SGD 1.42	SGD 1.42	SGD 1.37	406.70K
2026-08-20	SGD 1.42	-3.40%	SGD 1.45	SGD 1.46	SGD 1.42	359.90K
2026-08-19	SGD 1.47	0.00%	SGD 1.47	SGD 1.48	SGD 1.45	355.50K
2026-08-18	SGD 1.47	-3.29%	SGD 1.50	SGD 1.50	SGD 1.47	452.90K
2026-08-17	SGD 1.52	+1.33%	SGD 1.50	SGD 1.54	SGD 1.48	273.50K
2026-08-14	SGD 1.50	-0.66%	SGD 1.49	SGD 1.51	SGD 1.48	268.70K
2026-08-13	SGD 1.51	-3.82%	SGD 1.57	SGD 1.57	SGD 1.49	603.50K
2026-08-12	SGD 1.57	+0.64%	SGD 1.58	SGD 1.59	SGD 1.54	657.60K
2026-08-11	SGD 1.56	+4.70%	SGD 1.49	SGD 1.58	SGD 1.49	1.03M
2026-08-07	SGD 1.49	-1.32%	SGD 1.51	SGD 1.52	SGD 1.46	601.30K
2026-08-06	SGD 1.51	+4.14%	SGD 1.45	SGD 1.54	SGD 1.43	893.20K
2026-08-05	SGD 1.45	0.00%	SGD 1.45	SGD 1.47	SGD 1.40	778.90K
2026-08-04	SGD 1.45	-0.68%	SGD 1.44	SGD 1.47	SGD 1.42	815.90K
2026-08-03	SGD 1.46	-2.67%	SGD 1.47	SGD 1.51	SGD 1.44	708.60K
2026-07-31	SGD 1.50	-1.96%	SGD 1.53	SGD 1.55	SGD 1.49	680.90K
2026-07-30	SGD 1.53	-0.65%	SGD 1.54	SGD 1.56	SGD 1.48	816.70K
2026-07-29	SGD 1.54	-5.52%	SGD 1.65	SGD 1.65	SGD 1.53	1.46M
2026-07-28	SGD 1.63	-2.40%	SGD 1.67	SGD 1.68	SGD 1.62	738.00K
2026-07-27	SGD 1.67	-3.47%	SGD 1.73	SGD 1.73	SGD 1.64	1.11M
2026-07-24	SGD 1.73	+4.85%	SGD 1.67	SGD 1.77	SGD 1.66	2.82M
2026-07-23	SGD 1.65	+1.85%	SGD 1.64	SGD 1.69	SGD 1.61	1.24M
2026-07-22	SGD 1.62	+1.89%	SGD 1.61	SGD 1.66	SGD 1.60	1.33M
2026-07-21	SGD 1.59	-0.62%	SGD 1.63	SGD 1.63	SGD 1.58	972.50K
2026-07-20	SGD 1.60	0.00%	SGD 1.65	SGD 1.67	SGD 1.59	876.90K
2026-07-17	SGD 1.60	-3.03%	SGD 1.65	SGD 1.65	SGD 1.56	833.30K
2026-07-16	SGD 1.65	-4.07%	SGD 1.74	SGD 1.74	SGD 1.63	1.26M
2026-07-15	SGD 1.72	+1.78%	SGD 1.73	SGD 1.73	SGD 1.65	1.43M
2026-07-14	SGD 1.69	+11.92%	SGD 1.55	SGD 1.77	SGD 1.52	3.10M
2026-07-13	SGD 1.51	-7.36%	SGD 1.67	SGD 1.67	SGD 1.51	1.26M
2026-07-10	SGD 1.63	+7.95%	SGD 1.53	SGD 1.73	SGD 1.49	2.52M
2026-07-09	SGD 1.51	+6.34%	SGD 1.43	SGD 1.57	SGD 1.43	1.28M
2026-07-08	SGD 1.42	+2.90%	SGD 1.37	SGD 1.44	SGD 1.37	506.00K
2026-07-07	SGD 1.38	-2.13%	SGD 1.40	SGD 1.41	SGD 1.37	307.20K
2026-07-06	SGD 1.41	-3.42%	SGD 1.46	SGD 1.46	SGD 1.37	346.60K
2026-07-03	SGD 1.46	+4.29%	SGD 1.36	SGD 1.49	SGD 1.36	538.70K
2026-07-02	SGD 1.40	-3.45%	SGD 1.45	SGD 1.45	SGD 1.35	567.50K
2026-07-01	SGD 1.45	-2.68%	SGD 1.49	SGD 1.52	SGD 1.42	567.80K
2026-06-30	SGD 1.49	-0.67%	SGD 1.49	SGD 1.50	SGD 1.45	241.00K
2026-06-29	SGD 1.50	+0.67%	SGD 1.46	SGD 1.52	SGD 1.46	354.00K
2026-06-26	SGD 1.49	-3.87%	SGD 1.54	SGD 1.54	SGD 1.45	709.70K
2026-06-25	SGD 1.55	-0.64%	SGD 1.56	SGD 1.60	SGD 1.53	662.90K
2026-06-24	SGD 1.56	-4.88%	SGD 1.64	SGD 1.67	SGD 1.56	557.20K
2026-06-23	SGD 1.64	-2.96%	SGD 1.68	SGD 1.68	SGD 1.61	589.60K
2026-06-22	SGD 1.69	-3.43%	SGD 1.75	SGD 1.76	SGD 1.68	646.50K
2026-06-19	SGD 1.75	-2.23%	SGD 1.80	SGD 1.84	SGD 1.73	670.00K
2026-06-18	SGD 1.79	-1.10%	SGD 1.81	SGD 1.81	SGD 1.74	482.40K
2026-06-17	SGD 1.81	+3.43%	SGD 1.75	SGD 1.82	SGD 1.75	537.90K
2026-06-16	SGD 1.75	-5.41%	SGD 1.85	SGD 1.85	SGD 1.73	586.30K
2026-06-15	SGD 1.85	+5.71%	SGD 1.71	SGD 1.86	SGD 1.71	514.50K
2026-06-12	SGD 1.75	0.00%	SGD 1.82	SGD 1.82	SGD 1.73	391.60K
2026-06-11	SGD 1.75	+2.94%	SGD 1.70	SGD 1.79	SGD 1.68	540.30K
2026-06-10	SGD 1.70	+0.59%	SGD 1.68	SGD 1.75	SGD 1.66	747.50K
2026-06-09	SGD 1.69	-2.31%	SGD 1.73	SGD 1.77	SGD 1.69	387.30K
2026-06-08	SGD 1.73	-2.26%	SGD 1.77	SGD 1.79	SGD 1.71	749.60K
2026-06-05	SGD 1.77	-4.32%	SGD 1.85	SGD 1.85	SGD 1.77	693.90K
2026-06-04	SGD 1.85	0.00%	SGD 1.85	SGD 1.89	SGD 1.81	485.50K
2026-06-03	SGD 1.85	0.00%	SGD 1.83	SGD 1.87	SGD 1.74	1.62M
2026-06-02	SGD 1.85	-4.64%	SGD 1.96	SGD 1.96	SGD 1.85	1.01M
2026-05-29	SGD 1.94	-4.43%	SGD 2.05	SGD 2.05	SGD 1.93	1.32M
2026-05-28	SGD 2.03	0.00%	SGD 2.04	SGD 2.13	SGD 2.03	945.20K
2026-05-27	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-05-26	SGD 2.03	-3.33%	SGD 2.10	SGD 2.10	SGD 2.03	557.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.32	-2.22%	SGD 1.34	SGD 1.35	SGD 1.31	201.40K
2026-09-29	SGD 1.35	-4.26%	SGD 1.41	SGD 1.41	SGD 1.32	753.00K
2026-09-28	SGD 1.41	+12.80%	SGD 1.30	SGD 1.52	SGD 1.28	2.83M
2026-09-25	SGD 1.25	+1.63%	SGD 1.23	SGD 1.31	SGD 1.22	590.30K
2026-09-24	SGD 1.23	-3.15%	SGD 1.26	SGD 1.27	SGD 1.22	557.40K
2026-09-23	SGD 1.27	-2.31%	SGD 1.30	SGD 1.30	SGD 1.25	333.10K
2026-09-22	SGD 1.30	-3.70%	SGD 1.34	SGD 1.35	SGD 1.30	697.70K
2026-09-21	SGD 1.35	-0.74%	SGD 1.37	SGD 1.38	SGD 1.34	396.90K
2026-09-18	SGD 1.36	-1.45%	SGD 1.39	SGD 1.40	SGD 1.36	430.10K
2026-09-17	SGD 1.38	-1.43%	SGD 1.39	SGD 1.40	SGD 1.37	214.90K
2026-09-16	SGD 1.40	0.00%	SGD 1.40	SGD 1.40	SGD 1.36	430.90K
2026-09-15	SGD 1.40	+0.72%	SGD 1.40	SGD 1.43	SGD 1.39	265.60K
2026-09-14	SGD 1.39	-2.80%	SGD 1.45	SGD 1.46	SGD 1.39	426.20K
2026-09-11	SGD 1.43	-2.05%	SGD 1.48	SGD 1.50	SGD 1.42	703.00K
2026-09-10	SGD 1.46	+1.39%	SGD 1.46	SGD 1.51	SGD 1.46	898.60K
2026-09-09	SGD 1.44	0.00%	SGD 1.44	SGD 1.46	SGD 1.42	581.90K
2026-09-08	SGD 1.44	+4.35%	SGD 1.38	SGD 1.46	SGD 1.38	1.12M
2026-09-07	SGD 1.38	+0.73%	SGD 1.37	SGD 1.44	SGD 1.36	1.03M
2026-09-04	SGD 1.37	+0.74%	SGD 1.36	SGD 1.40	SGD 1.36	237.60K
2026-09-03	SGD 1.36	-1.45%	SGD 1.39	SGD 1.39	SGD 1.35	125.60K
2026-09-02	SGD 1.38	-1.43%	SGD 1.40	SGD 1.44	SGD 1.38	414.80K
2026-09-01	SGD 1.40	+2.94%	SGD 1.36	SGD 1.41	SGD 1.36	312.70K
2026-08-31	SGD 1.36	0.00%	SGD 1.35	SGD 1.39	SGD 1.33	143.60K
2026-08-28	SGD 1.36	-1.45%	SGD 1.38	SGD 1.38	SGD 1.34	231.40K
2026-08-27	SGD 1.38	-0.72%	SGD 1.39	SGD 1.39	SGD 1.36	261.70K
2026-08-26	SGD 1.39	-1.42%	SGD 1.39	SGD 1.41	SGD 1.38	208.20K
2026-08-25	SGD 1.41	+0.71%	SGD 1.41	SGD 1.44	SGD 1.38	541.00K
2026-08-24	SGD 1.40	+0.72%	SGD 1.40	SGD 1.41	SGD 1.36	414.80K
2026-08-21	SGD 1.39	-2.11%	SGD 1.42	SGD 1.42	SGD 1.37	406.70K
2026-08-20	SGD 1.42	-3.40%	SGD 1.45	SGD 1.46	SGD 1.42	359.90K
2026-08-19	SGD 1.47	0.00%	SGD 1.47	SGD 1.48	SGD 1.45	355.50K
2026-08-18	SGD 1.47	-3.29%	SGD 1.50	SGD 1.50	SGD 1.47	452.90K
2026-08-17	SGD 1.52	+1.33%	SGD 1.50	SGD 1.54	SGD 1.48	273.50K
2026-08-14	SGD 1.50	-0.66%	SGD 1.49	SGD 1.51	SGD 1.48	268.70K
2026-08-13	SGD 1.51	-3.82%	SGD 1.57	SGD 1.57	SGD 1.49	603.50K
2026-08-12	SGD 1.57	+0.64%	SGD 1.58	SGD 1.59	SGD 1.54	657.60K
2026-08-11	SGD 1.56	+4.70%	SGD 1.49	SGD 1.58	SGD 1.49	1.03M
2026-08-07	SGD 1.49	-1.32%	SGD 1.51	SGD 1.52	SGD 1.46	601.30K
2026-08-06	SGD 1.51	+4.14%	SGD 1.45	SGD 1.54	SGD 1.43	893.20K
2026-08-05	SGD 1.45	0.00%	SGD 1.45	SGD 1.47	SGD 1.40	778.90K
2026-08-04	SGD 1.45	-0.68%	SGD 1.44	SGD 1.47	SGD 1.42	815.90K
2026-08-03	SGD 1.46	-2.67%	SGD 1.47	SGD 1.51	SGD 1.44	708.60K
2026-07-31	SGD 1.50	-1.96%	SGD 1.53	SGD 1.55	SGD 1.49	680.90K
2026-07-30	SGD 1.53	-0.65%	SGD 1.54	SGD 1.56	SGD 1.48	816.70K
2026-07-29	SGD 1.54	-5.52%	SGD 1.65	SGD 1.65	SGD 1.53	1.46M
2026-07-28	SGD 1.63	-2.40%	SGD 1.67	SGD 1.68	SGD 1.62	738.00K
2026-07-27	SGD 1.67	-3.47%	SGD 1.73	SGD 1.73	SGD 1.64	1.11M
2026-07-24	SGD 1.73	+4.85%	SGD 1.67	SGD 1.77	SGD 1.66	2.82M
2026-07-23	SGD 1.65	+1.85%	SGD 1.64	SGD 1.69	SGD 1.61	1.24M
2026-07-22	SGD 1.62	+1.89%	SGD 1.61	SGD 1.66	SGD 1.60	1.33M
2026-07-21	SGD 1.59	-0.62%	SGD 1.63	SGD 1.63	SGD 1.58	972.50K
2026-07-20	SGD 1.60	0.00%	SGD 1.65	SGD 1.67	SGD 1.59	876.90K
2026-07-17	SGD 1.60	-3.03%	SGD 1.65	SGD 1.65	SGD 1.56	833.30K
2026-07-16	SGD 1.65	-4.07%	SGD 1.74	SGD 1.74	SGD 1.63	1.26M
2026-07-15	SGD 1.72	+1.78%	SGD 1.73	SGD 1.73	SGD 1.65	1.43M
2026-07-14	SGD 1.69	+11.92%	SGD 1.55	SGD 1.77	SGD 1.52	3.10M
2026-07-13	SGD 1.51	-7.36%	SGD 1.67	SGD 1.67	SGD 1.51	1.26M
2026-07-10	SGD 1.63	+7.95%	SGD 1.53	SGD 1.73	SGD 1.49	2.52M
2026-07-09	SGD 1.51	+6.34%	SGD 1.43	SGD 1.57	SGD 1.43	1.28M
2026-07-08	SGD 1.42	+2.90%	SGD 1.37	SGD 1.44	SGD 1.37	506.00K
2026-07-07	SGD 1.38	-2.13%	SGD 1.40	SGD 1.41	SGD 1.37	307.20K
2026-07-06	SGD 1.41	-3.42%	SGD 1.46	SGD 1.46	SGD 1.37	346.60K
2026-07-03	SGD 1.46	+4.29%	SGD 1.36	SGD 1.49	SGD 1.36	538.70K
2026-07-02	SGD 1.40	-3.45%	SGD 1.45	SGD 1.45	SGD 1.35	567.50K
2026-07-01	SGD 1.45	-2.68%	SGD 1.49	SGD 1.52	SGD 1.42	567.80K
2026-06-30	SGD 1.49	-0.67%	SGD 1.49	SGD 1.50	SGD 1.45	241.00K
2026-06-29	SGD 1.50	+0.67%	SGD 1.46	SGD 1.52	SGD 1.46	354.00K
2026-06-26	SGD 1.49	-3.87%	SGD 1.54	SGD 1.54	SGD 1.45	709.70K
2026-06-25	SGD 1.55	-0.64%	SGD 1.56	SGD 1.60	SGD 1.53	662.90K
2026-06-24	SGD 1.56	-4.88%	SGD 1.64	SGD 1.67	SGD 1.56	557.20K
2026-06-23	SGD 1.64	-2.96%	SGD 1.68	SGD 1.68	SGD 1.61	589.60K
2026-06-22	SGD 1.69	-3.43%	SGD 1.75	SGD 1.76	SGD 1.68	646.50K
2026-06-19	SGD 1.75	-2.23%	SGD 1.80	SGD 1.84	SGD 1.73	670.00K
2026-06-18	SGD 1.79	-1.10%	SGD 1.81	SGD 1.81	SGD 1.74	482.40K
2026-06-17	SGD 1.81	+3.43%	SGD 1.75	SGD 1.82	SGD 1.75	537.90K
2026-06-16	SGD 1.75	-5.41%	SGD 1.85	SGD 1.85	SGD 1.73	586.30K
2026-06-15	SGD 1.85	+5.71%	SGD 1.71	SGD 1.86	SGD 1.71	514.50K
2026-06-12	SGD 1.75	0.00%	SGD 1.82	SGD 1.82	SGD 1.73	391.60K
2026-06-11	SGD 1.75	+2.94%	SGD 1.70	SGD 1.79	SGD 1.68	540.30K
2026-06-10	SGD 1.70	+0.59%	SGD 1.68	SGD 1.75	SGD 1.66	747.50K
2026-06-09	SGD 1.69	-2.31%	SGD 1.73	SGD 1.77	SGD 1.69	387.30K
2026-06-08	SGD 1.73	-2.26%	SGD 1.77	SGD 1.79	SGD 1.71	749.60K
2026-06-05	SGD 1.77	-4.32%	SGD 1.85	SGD 1.85	SGD 1.77	693.90K
2026-06-04	SGD 1.85	0.00%	SGD 1.85	SGD 1.89	SGD 1.81	485.50K
2026-06-03	SGD 1.85	0.00%	SGD 1.83	SGD 1.87	SGD 1.74	1.62M
2026-06-02	SGD 1.85	-4.64%	SGD 1.96	SGD 1.96	SGD 1.85	1.01M
2026-05-29	SGD 1.94	-4.43%	SGD 2.05	SGD 2.05	SGD 1.93	1.32M
2026-05-28	SGD 2.03	0.00%	SGD 2.04	SGD 2.13	SGD 2.03	945.20K
2026-05-27	SGD 2.03	0.00%	SGD 2.03	SGD 2.03	SGD 2.03	0
2026-05-26	SGD 2.03	-3.33%	SGD 2.10	SGD 2.10	SGD 2.03	557.30K