Horizon Gold Ltd. HRN
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,12+0,01 (+%1,09)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,12 | +%1,09 | AUD 1,12 | AUD 1,12 | AUD 1,11 | 18,39K |
| 2026-10-01 | AUD 1,11 | -%4,33 | AUD 1,13 | AUD 1,13 | AUD 1,10 | 5,60K |
| 2026-09-30 | AUD 1,15 | +%11,33 | AUD 1,04 | AUD 1,15 | AUD 1,00 | 112,62K |
| 2026-09-29 | AUD 1,04 | -%1,19 | AUD 1,05 | AUD 1,05 | AUD 1,03 | 15,26K |
| 2026-09-28 | AUD 1,05 | +%0,96 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 6,61K |
| 2026-09-25 | AUD 1,04 | -%0,48 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 7,35K |
| 2026-09-24 | AUD 1,04 | -%0,48 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 9,27K |
| 2026-09-23 | AUD 1,05 | -%2,78 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 13,54K |
| 2026-09-22 | AUD 1,08 | %0,00 | AUD 1,04 | AUD 1,09 | AUD 1,04 | 18,46K |
| 2026-09-21 | AUD 1,08 | +%0,93 | AUD 1,09 | AUD 1,09 | AUD 1,05 | 4,10K |
| 2026-09-18 | AUD 1,07 | +%0,94 | AUD 1,09 | AUD 1,09 | AUD 1,04 | 58,12K |
| 2026-09-17 | AUD 1,06 | -%1,85 | AUD 1,08 | AUD 1,08 | AUD 1,06 | 34,95K |
| 2026-09-16 | AUD 1,08 | -%1,82 | AUD 1,10 | AUD 1,11 | AUD 1,06 | 28,74K |
| 2026-09-15 | AUD 1,10 | -%0,90 | AUD 1,10 | AUD 1,15 | AUD 1,10 | 29,91K |
| 2026-09-14 | AUD 1,11 | -%1,11 | AUD 1,09 | AUD 1,12 | AUD 1,08 | 13,62K |
| 2026-09-11 | AUD 1,12 | -%1,54 | AUD 1,14 | AUD 1,14 | AUD 1,10 | 21,48K |
| 2026-09-10 | AUD 1,14 | +%0,88 | AUD 1,13 | AUD 1,14 | AUD 1,10 | 48,67K |
| 2026-09-09 | AUD 1,13 | -%0,44 | AUD 1,13 | AUD 1,14 | AUD 1,13 | 20,27K |
| 2026-09-08 | AUD 1,13 | -%3,81 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 14,55K |
| 2026-09-07 | AUD 1,18 | %0,00 | AUD 1,17 | AUD 1,18 | AUD 1,15 | 23,35K |
| 2026-09-04 | AUD 1,18 | +%1,72 | AUD 1,17 | AUD 1,19 | AUD 1,16 | 37,25K |
| 2026-09-03 | AUD 1,16 | %0,00 | AUD 1,15 | AUD 1,16 | AUD 1,14 | 9,52K |
| 2026-09-02 | AUD 1,16 | %0,00 | AUD 1,13 | AUD 1,16 | AUD 1,11 | 80,03K |
| 2026-09-01 | AUD 1,16 | +%0,43 | AUD 1,15 | AUD 1,16 | AUD 1,15 | 8,74K |
| 2026-08-31 | AUD 1,15 | +%0,87 | AUD 1,15 | AUD 1,16 | AUD 1,14 | 29,54K |
| 2026-08-28 | AUD 1,14 | -%0,87 | AUD 1,15 | AUD 1,16 | AUD 1,14 | 21,50K |
| 2026-08-27 | AUD 1,15 | -%0,43 | AUD 1,15 | AUD 1,18 | AUD 1,12 | 110,73K |
| 2026-08-26 | AUD 1,16 | +%3,57 | AUD 1,12 | AUD 1,16 | AUD 1,12 | 51,27K |
| 2026-08-25 | AUD 1,12 | +%8,21 | AUD 1,06 | AUD 1,12 | AUD 1,05 | 104,52K |
| 2026-08-24 | AUD 1,03 | -%4,17 | AUD 1,08 | AUD 1,08 | AUD 1,02 | 118,03K |
| 2026-08-21 | AUD 1,08 | +%6,93 | AUD 1,08 | AUD 1,08 | AUD 1,04 | 22,87K |
| 2026-08-20 | AUD 1,01 | +%2,54 | AUD 1,01 | AUD 1,05 | AUD 1,01 | 207,16K |
| 2026-08-19 | AUD 0,99 | %0,00 | AUD 0,99 | AUD 0,99 | AUD 0,99 | 2,53K |
| 2026-08-18 | AUD 0,99 | -%6,19 | AUD 1,00 | AUD 1,00 | AUD 0,98 | 56,37K |
| 2026-08-17 | AUD 1,05 | +%7,69 | AUD 0,97 | AUD 1,05 | AUD 0,97 | 12,97K |
| 2026-08-14 | AUD 0,98 | +%1,56 | AUD 0,98 | AUD 0,98 | AUD 0,94 | 231,10K |
| 2026-08-13 | AUD 0,96 | -%1,03 | AUD 1,00 | AUD 1,00 | AUD 0,94 | 236,14K |
| 2026-08-12 | AUD 0,97 | -%5,37 | AUD 0,96 | AUD 0,97 | AUD 0,96 | 12,49K |
| 2026-08-11 | AUD 1,02 | +%4,06 | AUD 1,04 | AUD 1,04 | AUD 1,02 | 8,63K |
| 2026-08-10 | AUD 0,99 | -%5,74 | AUD 1,05 | AUD 1,05 | AUD 0,98 | 25,28K |
| 2026-08-07 | AUD 1,04 | +%7,18 | AUD 0,98 | AUD 1,05 | AUD 0,96 | 59,67K |
| 2026-08-06 | AUD 0,98 | +%2,63 | AUD 0,97 | AUD 1,00 | AUD 0,97 | 14,22K |
| 2026-08-05 | AUD 0,95 | -%5,00 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 46,95K |
| 2026-08-04 | AUD 1,00 | +%2,56 | AUD 0,98 | AUD 1,00 | AUD 0,98 | 96,57K |
| 2026-08-03 | AUD 0,98 | +%2,63 | AUD 0,98 | AUD 0,98 | AUD 0,98 | 1,26K |
| 2026-07-31 | AUD 0,95 | -%2,56 | AUD 0,99 | AUD 1,01 | AUD 0,95 | 33,23K |
| 2026-07-30 | AUD 0,98 | +%1,56 | AUD 0,98 | AUD 1,00 | AUD 0,96 | 10,27K |
| 2026-07-29 | AUD 0,96 | %0,00 | AUD 0,96 | AUD 0,96 | AUD 0,96 | 0 |
| 2026-07-28 | AUD 0,96 | %0,00 | AUD 0,96 | AUD 0,96 | AUD 0,96 | 0 |
| 2026-07-27 | AUD 0,96 | +%2,13 | AUD 0,96 | AUD 0,96 | AUD 0,96 | 5,00K |
| 2026-07-24 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 6,38K |
| 2026-07-23 | AUD 0,94 | -%4,57 | AUD 1,01 | AUD 1,01 | AUD 0,91 | 41,67K |
| 2026-07-22 | AUD 0,99 | +%8,24 | AUD 0,95 | AUD 0,99 | AUD 0,93 | 41,87K |
| 2026-07-21 | AUD 0,91 | -%5,70 | AUD 0,99 | AUD 1,00 | AUD 0,91 | 13,88K |
| 2026-07-20 | AUD 0,96 | +%1,58 | AUD 0,96 | AUD 0,96 | AUD 0,96 | 16,60K |
| 2026-07-17 | AUD 0,95 | -%5,00 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 26,73K |
| 2026-07-16 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,01 | AUD 1,00 | 6,32K |
| 2026-07-15 | AUD 1,00 | -%2,68 | AUD 1,02 | AUD 1,02 | AUD 1,00 | 14,27K |
| 2026-07-14 | AUD 1,03 | -%5,30 | AUD 1,02 | AUD 1,03 | AUD 1,01 | 12,50K |
| 2026-07-13 | AUD 1,09 | -%1,36 | AUD 1,09 | AUD 1,09 | AUD 1,09 | 5,02K |
| 2026-07-10 | AUD 1,10 | +%10,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 9,28K |
| 2026-07-09 | AUD 1,00 | -%0,99 | AUD 1,00 | AUD 1,00 | AUD 1,00 | 10,32K |
| 2026-07-08 | AUD 1,01 | -%1,94 | AUD 1,01 | AUD 1,03 | AUD 0,96 | 11,40K |
| 2026-07-07 | AUD 1,03 | %0,00 | AUD 1,03 | AUD 1,03 | AUD 1,03 | 5,00K |
| 2026-07-06 | AUD 1,03 | +%0,98 | AUD 1,01 | AUD 1,03 | AUD 1,01 | 1,24K |
| 2026-07-03 | AUD 1,02 | +%3,55 | AUD 1,01 | AUD 1,03 | AUD 0,95 | 12,49K |
| 2026-07-02 | AUD 0,99 | -%1,50 | AUD 1,00 | AUD 1,00 | AUD 0,93 | 465,66K |
| 2026-07-01 | AUD 1,00 | -%4,76 | AUD 1,05 | AUD 1,07 | AUD 0,98 | 65,28K |
| 2026-06-30 | AUD 1,05 | -%0,94 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 4,47K |
| 2026-06-29 | AUD 1,06 | +%3,41 | AUD 1,10 | AUD 1,10 | AUD 1,06 | 11,68K |
| 2026-06-26 | AUD 1,02 | -%9,29 | AUD 1,05 | AUD 1,10 | AUD 1,00 | 71,76K |
| 2026-06-25 | AUD 1,13 | %0,00 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 0 |
| 2026-06-24 | AUD 1,13 | %0,00 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 14,97K |
| 2026-06-23 | AUD 1,13 | +%1,35 | AUD 1,12 | AUD 1,14 | AUD 1,12 | 44,17K |
| 2026-06-22 | AUD 1,12 | +%3,72 | AUD 1,10 | AUD 1,12 | AUD 1,07 | 55,13K |
| 2026-06-19 | AUD 1,08 | +%1,42 | AUD 1,07 | AUD 1,08 | AUD 1,01 | 41,23K |
| 2026-06-18 | AUD 1,06 | -%3,64 | AUD 1,05 | AUD 1,08 | AUD 1,05 | 25,59K |
| 2026-06-17 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 850 |
| 2026-06-16 | AUD 1,10 | +%1,85 | AUD 1,08 | AUD 1,10 | AUD 1,08 | 3,22K |
| 2026-06-15 | AUD 1,08 | +%4,85 | AUD 1,08 | AUD 1,08 | AUD 1,08 | 1,25K |
| 2026-06-12 | AUD 1,03 | +%3,00 | AUD 1,02 | AUD 1,05 | AUD 1,01 | 126,51K |
| 2026-06-11 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,00 | AUD 0,97 | 48,62K |
| 2026-06-10 | AUD 1,00 | -%1,96 | AUD 1,02 | AUD 1,02 | AUD 0,99 | 14,50K |
| 2026-06-09 | AUD 1,02 | +%0,49 | AUD 1,02 | AUD 1,02 | AUD 0,99 | 225,00K |
| 2026-06-05 | AUD 1,01 | -%6,02 | AUD 1,09 | AUD 1,09 | AUD 1,01 | 2,17K |
| 2026-06-04 | AUD 1,08 | +%1,89 | AUD 1,05 | AUD 1,08 | AUD 1,05 | 956 |
| 2026-06-03 | AUD 1,06 | -%1,85 | AUD 1,06 | AUD 1,07 | AUD 1,06 | 41,24K |
| 2026-06-02 | AUD 1,08 | +%1,89 | AUD 1,09 | AUD 1,09 | AUD 1,08 | 3,50K |
| 2026-06-01 | AUD 1,06 | +%0,95 | AUD 1,07 | AUD 1,08 | AUD 1,06 | 12,69K |
| 2026-05-29 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,03 | 9,53K |