Horizon Gold Ltd. HRN
ASX · Australia · Non-Energy Minerals
AUD 1.11-0.05 (-4.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.11 | -4.33% | AUD 1.13 | AUD 1.13 | AUD 1.10 | 5.60K |
| 2026-09-30 | AUD 1.15 | +11.33% | AUD 1.04 | AUD 1.15 | AUD 1.00 | 112.62K |
| 2026-09-29 | AUD 1.04 | -1.19% | AUD 1.05 | AUD 1.05 | AUD 1.03 | 15.26K |
| 2026-09-28 | AUD 1.05 | +0.96% | AUD 1.05 | AUD 1.05 | AUD 1.04 | 6.61K |
| 2026-09-25 | AUD 1.04 | -0.48% | AUD 1.05 | AUD 1.05 | AUD 1.04 | 7.35K |
| 2026-09-24 | AUD 1.04 | -0.48% | AUD 1.05 | AUD 1.05 | AUD 1.04 | 9.27K |
| 2026-09-23 | AUD 1.05 | -2.78% | AUD 1.06 | AUD 1.06 | AUD 1.05 | 13.54K |
| 2026-09-22 | AUD 1.08 | 0.00% | AUD 1.04 | AUD 1.09 | AUD 1.04 | 18.46K |
| 2026-09-21 | AUD 1.08 | +0.93% | AUD 1.09 | AUD 1.09 | AUD 1.05 | 4.10K |
| 2026-09-18 | AUD 1.07 | +0.94% | AUD 1.09 | AUD 1.09 | AUD 1.04 | 58.12K |
| 2026-09-17 | AUD 1.06 | -1.85% | AUD 1.08 | AUD 1.08 | AUD 1.06 | 34.95K |
| 2026-09-16 | AUD 1.08 | -1.82% | AUD 1.10 | AUD 1.11 | AUD 1.06 | 28.74K |
| 2026-09-15 | AUD 1.10 | -0.90% | AUD 1.10 | AUD 1.15 | AUD 1.10 | 29.91K |
| 2026-09-14 | AUD 1.11 | -1.11% | AUD 1.09 | AUD 1.12 | AUD 1.08 | 13.62K |
| 2026-09-11 | AUD 1.12 | -1.54% | AUD 1.14 | AUD 1.14 | AUD 1.10 | 21.48K |
| 2026-09-10 | AUD 1.14 | +0.88% | AUD 1.13 | AUD 1.14 | AUD 1.10 | 48.67K |
| 2026-09-09 | AUD 1.13 | -0.44% | AUD 1.13 | AUD 1.14 | AUD 1.13 | 20.27K |
| 2026-09-08 | AUD 1.13 | -3.81% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 14.55K |
| 2026-09-07 | AUD 1.18 | 0.00% | AUD 1.17 | AUD 1.18 | AUD 1.15 | 23.35K |
| 2026-09-04 | AUD 1.18 | +1.72% | AUD 1.17 | AUD 1.19 | AUD 1.16 | 37.25K |
| 2026-09-03 | AUD 1.16 | 0.00% | AUD 1.15 | AUD 1.16 | AUD 1.14 | 9.52K |
| 2026-09-02 | AUD 1.16 | 0.00% | AUD 1.13 | AUD 1.16 | AUD 1.11 | 80.03K |
| 2026-09-01 | AUD 1.16 | +0.43% | AUD 1.15 | AUD 1.16 | AUD 1.15 | 8.74K |
| 2026-08-31 | AUD 1.15 | +0.87% | AUD 1.15 | AUD 1.16 | AUD 1.14 | 29.54K |
| 2026-08-28 | AUD 1.14 | -0.87% | AUD 1.15 | AUD 1.16 | AUD 1.14 | 21.50K |
| 2026-08-27 | AUD 1.15 | -0.43% | AUD 1.15 | AUD 1.18 | AUD 1.12 | 110.73K |
| 2026-08-26 | AUD 1.16 | +3.57% | AUD 1.12 | AUD 1.16 | AUD 1.12 | 51.27K |
| 2026-08-25 | AUD 1.12 | +8.21% | AUD 1.06 | AUD 1.12 | AUD 1.05 | 104.52K |
| 2026-08-24 | AUD 1.03 | -4.17% | AUD 1.08 | AUD 1.08 | AUD 1.02 | 118.03K |
| 2026-08-21 | AUD 1.08 | +6.93% | AUD 1.08 | AUD 1.08 | AUD 1.04 | 22.87K |
| 2026-08-20 | AUD 1.01 | +2.54% | AUD 1.01 | AUD 1.05 | AUD 1.01 | 207.16K |
| 2026-08-19 | AUD 0.99 | 0.00% | AUD 0.99 | AUD 0.99 | AUD 0.99 | 2.53K |
| 2026-08-18 | AUD 0.99 | -6.19% | AUD 1.00 | AUD 1.00 | AUD 0.98 | 56.37K |
| 2026-08-17 | AUD 1.05 | +7.69% | AUD 0.97 | AUD 1.05 | AUD 0.97 | 12.97K |
| 2026-08-14 | AUD 0.98 | +1.56% | AUD 0.98 | AUD 0.98 | AUD 0.94 | 231.10K |
| 2026-08-13 | AUD 0.96 | -1.03% | AUD 1.00 | AUD 1.00 | AUD 0.94 | 236.14K |
| 2026-08-12 | AUD 0.97 | -5.37% | AUD 0.96 | AUD 0.97 | AUD 0.96 | 12.49K |
| 2026-08-11 | AUD 1.02 | +4.06% | AUD 1.04 | AUD 1.04 | AUD 1.02 | 8.63K |
| 2026-08-10 | AUD 0.99 | -5.74% | AUD 1.05 | AUD 1.05 | AUD 0.98 | 25.28K |
| 2026-08-07 | AUD 1.04 | +7.18% | AUD 0.98 | AUD 1.05 | AUD 0.96 | 59.67K |
| 2026-08-06 | AUD 0.98 | +2.63% | AUD 0.97 | AUD 1.00 | AUD 0.97 | 14.22K |
| 2026-08-05 | AUD 0.95 | -5.00% | AUD 1.00 | AUD 1.00 | AUD 0.95 | 46.95K |
| 2026-08-04 | AUD 1.00 | +2.56% | AUD 0.98 | AUD 1.00 | AUD 0.98 | 96.57K |
| 2026-08-03 | AUD 0.98 | +2.63% | AUD 0.98 | AUD 0.98 | AUD 0.98 | 1.26K |
| 2026-07-31 | AUD 0.95 | -2.56% | AUD 0.99 | AUD 1.01 | AUD 0.95 | 33.23K |
| 2026-07-30 | AUD 0.98 | +1.56% | AUD 0.98 | AUD 1.00 | AUD 0.96 | 10.27K |
| 2026-07-29 | AUD 0.96 | 0.00% | AUD 0.96 | AUD 0.96 | AUD 0.96 | 0 |
| 2026-07-28 | AUD 0.96 | 0.00% | AUD 0.96 | AUD 0.96 | AUD 0.96 | 0 |
| 2026-07-27 | AUD 0.96 | +2.13% | AUD 0.96 | AUD 0.96 | AUD 0.96 | 5.00K |
| 2026-07-24 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 6.38K |
| 2026-07-23 | AUD 0.94 | -4.57% | AUD 1.01 | AUD 1.01 | AUD 0.91 | 41.67K |
| 2026-07-22 | AUD 0.99 | +8.24% | AUD 0.95 | AUD 0.99 | AUD 0.93 | 41.87K |
| 2026-07-21 | AUD 0.91 | -5.70% | AUD 0.99 | AUD 1.00 | AUD 0.91 | 13.88K |
| 2026-07-20 | AUD 0.96 | +1.58% | AUD 0.96 | AUD 0.96 | AUD 0.96 | 16.60K |
| 2026-07-17 | AUD 0.95 | -5.00% | AUD 1.00 | AUD 1.00 | AUD 0.95 | 26.73K |
| 2026-07-16 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.01 | AUD 1.00 | 6.32K |
| 2026-07-15 | AUD 1.00 | -2.68% | AUD 1.02 | AUD 1.02 | AUD 1.00 | 14.27K |
| 2026-07-14 | AUD 1.03 | -5.30% | AUD 1.02 | AUD 1.03 | AUD 1.01 | 12.50K |
| 2026-07-13 | AUD 1.09 | -1.36% | AUD 1.09 | AUD 1.09 | AUD 1.09 | 5.02K |
| 2026-07-10 | AUD 1.10 | +10.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 9.28K |
| 2026-07-09 | AUD 1.00 | -0.99% | AUD 1.00 | AUD 1.00 | AUD 1.00 | 10.32K |
| 2026-07-08 | AUD 1.01 | -1.94% | AUD 1.01 | AUD 1.03 | AUD 0.96 | 11.40K |
| 2026-07-07 | AUD 1.03 | 0.00% | AUD 1.03 | AUD 1.03 | AUD 1.03 | 5.00K |
| 2026-07-06 | AUD 1.03 | +0.98% | AUD 1.01 | AUD 1.03 | AUD 1.01 | 1.24K |
| 2026-07-03 | AUD 1.02 | +3.55% | AUD 1.01 | AUD 1.03 | AUD 0.95 | 12.49K |
| 2026-07-02 | AUD 0.99 | -1.50% | AUD 1.00 | AUD 1.00 | AUD 0.93 | 465.66K |
| 2026-07-01 | AUD 1.00 | -4.76% | AUD 1.05 | AUD 1.07 | AUD 0.98 | 65.28K |
| 2026-06-30 | AUD 1.05 | -0.94% | AUD 1.05 | AUD 1.05 | AUD 1.04 | 4.47K |
| 2026-06-29 | AUD 1.06 | +3.41% | AUD 1.10 | AUD 1.10 | AUD 1.06 | 11.68K |
| 2026-06-26 | AUD 1.02 | -9.29% | AUD 1.05 | AUD 1.10 | AUD 1.00 | 71.76K |
| 2026-06-25 | AUD 1.13 | 0.00% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 0 |
| 2026-06-24 | AUD 1.13 | 0.00% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 14.97K |
| 2026-06-23 | AUD 1.13 | +1.35% | AUD 1.12 | AUD 1.14 | AUD 1.12 | 44.17K |
| 2026-06-22 | AUD 1.12 | +3.72% | AUD 1.10 | AUD 1.12 | AUD 1.07 | 55.13K |
| 2026-06-19 | AUD 1.08 | +1.42% | AUD 1.07 | AUD 1.08 | AUD 1.01 | 41.23K |
| 2026-06-18 | AUD 1.06 | -3.64% | AUD 1.05 | AUD 1.08 | AUD 1.05 | 25.59K |
| 2026-06-17 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 850 |
| 2026-06-16 | AUD 1.10 | +1.85% | AUD 1.08 | AUD 1.10 | AUD 1.08 | 3.22K |
| 2026-06-15 | AUD 1.08 | +4.85% | AUD 1.08 | AUD 1.08 | AUD 1.08 | 1.25K |
| 2026-06-12 | AUD 1.03 | +3.00% | AUD 1.02 | AUD 1.05 | AUD 1.01 | 126.51K |
| 2026-06-11 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.00 | AUD 0.97 | 48.62K |
| 2026-06-10 | AUD 1.00 | -1.96% | AUD 1.02 | AUD 1.02 | AUD 0.99 | 14.50K |
| 2026-06-09 | AUD 1.02 | +0.49% | AUD 1.02 | AUD 1.02 | AUD 0.99 | 225.00K |
| 2026-06-05 | AUD 1.01 | -6.02% | AUD 1.09 | AUD 1.09 | AUD 1.01 | 2.17K |
| 2026-06-04 | AUD 1.08 | +1.89% | AUD 1.05 | AUD 1.08 | AUD 1.05 | 956 |
| 2026-06-03 | AUD 1.06 | -1.85% | AUD 1.06 | AUD 1.07 | AUD 1.06 | 41.24K |
| 2026-06-02 | AUD 1.08 | +1.89% | AUD 1.09 | AUD 1.09 | AUD 1.08 | 3.50K |
| 2026-06-01 | AUD 1.06 | +0.95% | AUD 1.07 | AUD 1.08 | AUD 1.06 | 12.69K |
| 2026-05-29 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.05 | AUD 1.03 | 9.53K |
| 2026-05-28 | AUD 1.05 | -3.23% | AUD 1.05 | AUD 1.05 | AUD 1.00 | 14.92K |