7C Solarparken AG HRPK
XETR · Almanya · Kamu Hizmetleri
€1,81-0,03 (-%1,37)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,80 | -%1,37 | €1,84 | €1,86 | €1,80 | 81,09K |
| 2026-09-30 | €1,83 | -%0,27 | €1,84 | €1,85 | €1,83 | 16,89K |
| 2026-09-29 | €1,84 | +%0,82 | €1,84 | €1,85 | €1,83 | 190,02K |
| 2026-09-28 | €1,82 | +%0,83 | €1,80 | €1,84 | €1,80 | 38,32K |
| 2026-09-25 | €1,80 | +%0,28 | €1,84 | €1,84 | €1,80 | 58,81K |
| 2026-09-24 | €1,80 | -%1,64 | €1,84 | €1,84 | €1,80 | 30,71K |
| 2026-09-23 | €1,83 | +%0,83 | €1,84 | €1,84 | €1,82 | 15,48K |
| 2026-09-22 | €1,82 | -%0,55 | €1,82 | €1,84 | €1,81 | 21,20K |
| 2026-09-21 | €1,83 | -%0,54 | €1,84 | €1,85 | €1,83 | 6,30K |
| 2026-09-18 | €1,84 | +%1,94 | €1,83 | €1,84 | €1,81 | 30,89K |
| 2026-09-17 | €1,80 | -%1,37 | €1,82 | €1,83 | €1,80 | 73,88K |
| 2026-09-16 | €1,83 | %0,00 | €1,83 | €1,83 | €1,80 | 26,69K |
| 2026-09-15 | €1,83 | +%2,53 | €1,80 | €1,83 | €1,80 | 157,98K |
| 2026-09-14 | €1,78 | +%1,42 | €1,73 | €1,82 | €1,73 | 190,07K |
| 2026-09-11 | €1,75 | +%0,57 | €1,75 | €1,78 | €1,75 | 140,93K |
| 2026-09-10 | €1,75 | +%0,87 | €1,73 | €1,75 | €1,73 | 13,97K |
| 2026-09-09 | €1,73 | -%2,26 | €1,77 | €1,77 | €1,73 | 54,89K |
| 2026-09-08 | €1,77 | +%0,57 | €1,78 | €1,78 | €1,75 | 25,37K |
| 2026-09-07 | €1,76 | +%0,57 | €1,78 | €1,78 | €1,75 | 13,35K |
| 2026-09-04 | €1,75 | -%0,28 | €1,75 | €1,75 | €1,75 | 11,26K |
| 2026-09-03 | €1,75 | -%0,28 | €1,78 | €1,78 | €1,75 | 9,84K |
| 2026-09-02 | €1,76 | +%0,57 | €1,75 | €1,77 | €1,75 | 12,53K |
| 2026-09-01 | €1,75 | +%1,16 | €1,76 | €1,77 | €1,75 | 24,45K |
| 2026-08-31 | €1,73 | +%0,58 | €1,72 | €1,76 | €1,72 | 18,19K |
| 2026-08-28 | €1,72 | -%1,43 | €1,76 | €1,76 | €1,72 | 39,16K |
| 2026-08-27 | €1,75 | +%2,35 | €1,70 | €1,75 | €1,70 | 32,45K |
| 2026-08-26 | €1,71 | %0,00 | €1,77 | €1,77 | €1,71 | 12,60K |
| 2026-08-25 | €1,71 | -%2,85 | €1,77 | €1,77 | €1,68 | 82,14K |
| 2026-08-24 | €1,75 | +%0,29 | €1,77 | €1,77 | €1,75 | 6,14K |
| 2026-08-21 | €1,75 | +%0,57 | €1,74 | €1,77 | €1,74 | 32,81K |
| 2026-08-20 | €1,74 | +%0,29 | €1,74 | €1,76 | €1,74 | 3,64K |
| 2026-08-19 | €1,74 | -%1,42 | €1,76 | €1,77 | €1,74 | 31,40K |
| 2026-08-18 | €1,76 | %0,00 | €1,76 | €1,76 | €1,76 | 21,23K |
| 2026-08-17 | €1,76 | +%0,28 | €1,77 | €1,77 | €1,76 | 30,34K |
| 2026-08-14 | €1,75 | +%1,74 | €1,73 | €1,75 | €1,73 | 32,32K |
| 2026-08-13 | €1,73 | %0,00 | €1,73 | €1,74 | €1,73 | 15,54K |
| 2026-08-12 | €1,73 | -%0,29 | €1,73 | €1,74 | €1,73 | 18,26K |
| 2026-08-11 | €1,73 | +%0,29 | €1,77 | €1,77 | €1,73 | 9,79K |
| 2026-08-10 | €1,73 | -%0,86 | €1,78 | €1,78 | €1,73 | 19,07K |
| 2026-08-07 | €1,74 | -%1,14 | €1,78 | €1,78 | €1,73 | 29,97K |
| 2026-08-06 | €1,76 | -%0,56 | €1,75 | €1,78 | €1,75 | 7,34K |
| 2026-08-05 | €1,77 | +%1,43 | €1,74 | €1,78 | €1,74 | 35,70K |
| 2026-08-04 | €1,75 | +%2,65 | €1,70 | €1,77 | €1,70 | 142,08K |
| 2026-08-03 | €1,70 | %0,00 | €1,74 | €1,74 | €1,70 | 12,55K |
| 2026-07-31 | €1,70 | +%0,29 | €1,70 | €1,73 | €1,70 | 2,50K |
| 2026-07-30 | €1,70 | -%1,17 | €1,72 | €1,73 | €1,70 | 22,65K |
| 2026-07-29 | €1,72 | +%0,88 | €1,70 | €1,74 | €1,70 | 10,05K |
| 2026-07-28 | €1,70 | -%1,73 | €1,70 | €1,75 | €1,70 | 14,25K |
| 2026-07-27 | €1,73 | %0,00 | €1,76 | €1,76 | €1,73 | 20,29K |
| 2026-07-24 | €1,73 | -%1,14 | €1,75 | €1,78 | €1,73 | 39,07K |
| 2026-07-23 | €1,75 | -%0,85 | €1,77 | €1,77 | €1,75 | 7,19K |
| 2026-07-22 | €1,76 | %0,00 | €1,77 | €1,78 | €1,75 | 16,33K |
| 2026-07-21 | €1,76 | +%0,86 | €1,78 | €1,78 | €1,75 | 3,01K |
| 2026-07-20 | €1,75 | -%0,57 | €1,77 | €1,77 | €1,75 | 10,40K |
| 2026-07-17 | €1,76 | +%1,44 | €1,75 | €1,77 | €1,74 | 13,19K |
| 2026-07-16 | €1,74 | +%1,76 | €1,72 | €1,75 | €1,72 | 3,72K |
| 2026-07-15 | €1,71 | +%0,29 | €1,74 | €1,75 | €1,71 | 40,30K |
| 2026-07-14 | €1,70 | +%0,29 | €1,69 | €1,72 | €1,69 | 8,22K |
| 2026-07-13 | €1,70 | +%0,59 | €1,68 | €1,72 | €1,68 | 12,00K |
| 2026-07-10 | €1,68 | %0,00 | €1,74 | €1,74 | €1,68 | 7,19K |
| 2026-07-09 | €1,68 | %0,00 | €1,69 | €1,71 | €1,68 | 4,56K |
| 2026-07-08 | €1,68 | -%1,75 | €1,68 | €1,71 | €1,68 | 13,41K |
| 2026-07-07 | €1,72 | +%2,08 | €1,74 | €1,74 | €1,68 | 26,80K |
| 2026-07-06 | €1,68 | -%0,30 | €1,72 | €1,72 | €1,68 | 37,89K |
| 2026-07-03 | €1,68 | -%1,17 | €1,72 | €1,72 | €1,68 | 3,61K |
| 2026-07-02 | €1,71 | +%0,89 | €1,68 | €1,71 | €1,68 | 8,22K |
| 2026-07-01 | €1,69 | +%0,60 | €1,69 | €1,73 | €1,68 | 122,24K |
| 2026-06-30 | €1,68 | +%2,75 | €1,65 | €1,70 | €1,65 | 38,92K |
| 2026-06-29 | €1,63 | +%0,31 | €1,65 | €1,65 | €1,63 | 6,88K |
| 2026-06-26 | €1,63 | -%2,40 | €1,67 | €1,67 | €1,63 | 31,53K |
| 2026-06-25 | €1,67 | +%3,09 | €1,62 | €1,67 | €1,62 | 29,26K |
| 2026-06-24 | €1,62 | -%4,14 | €1,70 | €1,71 | €1,62 | 20,84K |
| 2026-06-23 | €1,69 | +%2,42 | €1,65 | €1,69 | €1,61 | 71,08K |
| 2026-06-22 | €1,65 | -%4,35 | €1,73 | €1,73 | €1,64 | 203,50K |
| 2026-06-19 | €1,73 | -%0,58 | €1,74 | €1,75 | €1,73 | 4,76K |
| 2026-06-18 | €1,74 | -%0,86 | €1,75 | €1,75 | €1,74 | 75,23K |
| 2026-06-17 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 65,57K |
| 2026-06-16 | €1,75 | +%1,74 | €1,74 | €1,75 | €1,74 | 75,23K |
| 2026-06-15 | €1,72 | -%3,37 | €1,80 | €1,80 | €1,72 | 82,49K |
| 2026-06-12 | €1,78 | +%0,56 | €1,80 | €1,80 | €1,77 | 8,34K |
| 2026-06-11 | €1,77 | %0,00 | €1,77 | €1,78 | €1,77 | 44,09K |
| 2026-06-10 | €1,77 | -%2,75 | €1,85 | €1,85 | €1,77 | 76,98K |
| 2026-06-09 | €1,82 | %0,00 | €1,85 | €1,85 | €1,82 | 35,54K |
| 2026-06-08 | €1,82 | -%0,27 | €1,89 | €1,89 | €1,82 | 31,71K |
| 2026-06-05 | €1,83 | -%3,95 | €1,83 | €1,87 | €1,83 | 69,67K |
| 2026-06-04 | €1,90 | +%3,83 | €1,85 | €1,90 | €1,83 | 47,10K |
| 2026-06-03 | €1,83 | -%1,08 | €1,84 | €1,85 | €1,81 | 191,27K |
| 2026-06-02 | €1,85 | +%1,65 | €1,82 | €1,85 | €1,81 | 19,66K |
| 2026-06-01 | €1,82 | -%2,41 | €1,86 | €1,86 | €1,80 | 67,52K |
| 2026-05-29 | €1,87 | +%0,27 | €1,87 | €1,88 | €1,86 | 30,65K |