7C Solarparken AG HRPK
XETR · Germany · Utilities
€1.81-0.03 (-1.37%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.80 | -1.37% | €1.84 | €1.86 | €1.80 | 81.09K |
| 2026-09-30 | €1.83 | -0.27% | €1.84 | €1.85 | €1.83 | 16.89K |
| 2026-09-29 | €1.84 | +0.82% | €1.84 | €1.85 | €1.83 | 190.02K |
| 2026-09-28 | €1.82 | +0.83% | €1.80 | €1.84 | €1.80 | 38.32K |
| 2026-09-25 | €1.80 | +0.28% | €1.84 | €1.84 | €1.80 | 58.81K |
| 2026-09-24 | €1.80 | -1.64% | €1.84 | €1.84 | €1.80 | 30.71K |
| 2026-09-23 | €1.83 | +0.83% | €1.84 | €1.84 | €1.82 | 15.48K |
| 2026-09-22 | €1.82 | -0.55% | €1.82 | €1.84 | €1.81 | 21.20K |
| 2026-09-21 | €1.83 | -0.54% | €1.84 | €1.85 | €1.83 | 6.30K |
| 2026-09-18 | €1.84 | +1.94% | €1.83 | €1.84 | €1.81 | 30.89K |
| 2026-09-17 | €1.80 | -1.37% | €1.82 | €1.83 | €1.80 | 73.88K |
| 2026-09-16 | €1.83 | 0.00% | €1.83 | €1.83 | €1.80 | 26.69K |
| 2026-09-15 | €1.83 | +2.53% | €1.80 | €1.83 | €1.80 | 157.98K |
| 2026-09-14 | €1.78 | +1.42% | €1.73 | €1.82 | €1.73 | 190.07K |
| 2026-09-11 | €1.75 | +0.57% | €1.75 | €1.78 | €1.75 | 140.93K |
| 2026-09-10 | €1.75 | +0.87% | €1.73 | €1.75 | €1.73 | 13.97K |
| 2026-09-09 | €1.73 | -2.26% | €1.77 | €1.77 | €1.73 | 54.89K |
| 2026-09-08 | €1.77 | +0.57% | €1.78 | €1.78 | €1.75 | 25.37K |
| 2026-09-07 | €1.76 | +0.57% | €1.78 | €1.78 | €1.75 | 13.35K |
| 2026-09-04 | €1.75 | -0.28% | €1.75 | €1.75 | €1.75 | 11.26K |
| 2026-09-03 | €1.75 | -0.28% | €1.78 | €1.78 | €1.75 | 9.84K |
| 2026-09-02 | €1.76 | +0.57% | €1.75 | €1.77 | €1.75 | 12.53K |
| 2026-09-01 | €1.75 | +1.16% | €1.76 | €1.77 | €1.75 | 24.45K |
| 2026-08-31 | €1.73 | +0.58% | €1.72 | €1.76 | €1.72 | 18.19K |
| 2026-08-28 | €1.72 | -1.43% | €1.76 | €1.76 | €1.72 | 39.16K |
| 2026-08-27 | €1.75 | +2.35% | €1.70 | €1.75 | €1.70 | 32.45K |
| 2026-08-26 | €1.71 | 0.00% | €1.77 | €1.77 | €1.71 | 12.60K |
| 2026-08-25 | €1.71 | -2.85% | €1.77 | €1.77 | €1.68 | 82.14K |
| 2026-08-24 | €1.75 | +0.29% | €1.77 | €1.77 | €1.75 | 6.14K |
| 2026-08-21 | €1.75 | +0.57% | €1.74 | €1.77 | €1.74 | 32.81K |
| 2026-08-20 | €1.74 | +0.29% | €1.74 | €1.76 | €1.74 | 3.64K |
| 2026-08-19 | €1.74 | -1.42% | €1.76 | €1.77 | €1.74 | 31.40K |
| 2026-08-18 | €1.76 | 0.00% | €1.76 | €1.76 | €1.76 | 21.23K |
| 2026-08-17 | €1.76 | +0.28% | €1.77 | €1.77 | €1.76 | 30.34K |
| 2026-08-14 | €1.75 | +1.74% | €1.73 | €1.75 | €1.73 | 32.32K |
| 2026-08-13 | €1.73 | 0.00% | €1.73 | €1.74 | €1.73 | 15.54K |
| 2026-08-12 | €1.73 | -0.29% | €1.73 | €1.74 | €1.73 | 18.26K |
| 2026-08-11 | €1.73 | +0.29% | €1.77 | €1.77 | €1.73 | 9.79K |
| 2026-08-10 | €1.73 | -0.86% | €1.78 | €1.78 | €1.73 | 19.07K |
| 2026-08-07 | €1.74 | -1.14% | €1.78 | €1.78 | €1.73 | 29.97K |
| 2026-08-06 | €1.76 | -0.56% | €1.75 | €1.78 | €1.75 | 7.34K |
| 2026-08-05 | €1.77 | +1.43% | €1.74 | €1.78 | €1.74 | 35.70K |
| 2026-08-04 | €1.75 | +2.65% | €1.70 | €1.77 | €1.70 | 142.08K |
| 2026-08-03 | €1.70 | 0.00% | €1.74 | €1.74 | €1.70 | 12.55K |
| 2026-07-31 | €1.70 | +0.29% | €1.70 | €1.73 | €1.70 | 2.50K |
| 2026-07-30 | €1.70 | -1.17% | €1.72 | €1.73 | €1.70 | 22.65K |
| 2026-07-29 | €1.72 | +0.88% | €1.70 | €1.74 | €1.70 | 10.05K |
| 2026-07-28 | €1.70 | -1.73% | €1.70 | €1.75 | €1.70 | 14.25K |
| 2026-07-27 | €1.73 | 0.00% | €1.76 | €1.76 | €1.73 | 20.29K |
| 2026-07-24 | €1.73 | -1.14% | €1.75 | €1.78 | €1.73 | 39.07K |
| 2026-07-23 | €1.75 | -0.85% | €1.77 | €1.77 | €1.75 | 7.19K |
| 2026-07-22 | €1.76 | 0.00% | €1.77 | €1.78 | €1.75 | 16.33K |
| 2026-07-21 | €1.76 | +0.86% | €1.78 | €1.78 | €1.75 | 3.01K |
| 2026-07-20 | €1.75 | -0.57% | €1.77 | €1.77 | €1.75 | 10.40K |
| 2026-07-17 | €1.76 | +1.44% | €1.75 | €1.77 | €1.74 | 13.19K |
| 2026-07-16 | €1.74 | +1.76% | €1.72 | €1.75 | €1.72 | 3.72K |
| 2026-07-15 | €1.71 | +0.29% | €1.74 | €1.75 | €1.71 | 40.30K |
| 2026-07-14 | €1.70 | +0.29% | €1.69 | €1.72 | €1.69 | 8.22K |
| 2026-07-13 | €1.70 | +0.59% | €1.68 | €1.72 | €1.68 | 12.00K |
| 2026-07-10 | €1.68 | 0.00% | €1.74 | €1.74 | €1.68 | 7.19K |
| 2026-07-09 | €1.68 | 0.00% | €1.69 | €1.71 | €1.68 | 4.56K |
| 2026-07-08 | €1.68 | -1.75% | €1.68 | €1.71 | €1.68 | 13.41K |
| 2026-07-07 | €1.72 | +2.08% | €1.74 | €1.74 | €1.68 | 26.80K |
| 2026-07-06 | €1.68 | -0.30% | €1.72 | €1.72 | €1.68 | 37.89K |
| 2026-07-03 | €1.68 | -1.17% | €1.72 | €1.72 | €1.68 | 3.61K |
| 2026-07-02 | €1.71 | +0.89% | €1.68 | €1.71 | €1.68 | 8.22K |
| 2026-07-01 | €1.69 | +0.60% | €1.69 | €1.73 | €1.68 | 122.24K |
| 2026-06-30 | €1.68 | +2.75% | €1.65 | €1.70 | €1.65 | 38.92K |
| 2026-06-29 | €1.63 | +0.31% | €1.65 | €1.65 | €1.63 | 6.88K |
| 2026-06-26 | €1.63 | -2.40% | €1.67 | €1.67 | €1.63 | 31.53K |
| 2026-06-25 | €1.67 | +3.09% | €1.62 | €1.67 | €1.62 | 29.26K |
| 2026-06-24 | €1.62 | -4.14% | €1.70 | €1.71 | €1.62 | 20.84K |
| 2026-06-23 | €1.69 | +2.42% | €1.65 | €1.69 | €1.61 | 71.08K |
| 2026-06-22 | €1.65 | -4.35% | €1.73 | €1.73 | €1.64 | 203.50K |
| 2026-06-19 | €1.73 | -0.58% | €1.74 | €1.75 | €1.73 | 4.76K |
| 2026-06-18 | €1.74 | -0.86% | €1.75 | €1.75 | €1.74 | 75.23K |
| 2026-06-17 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 65.57K |
| 2026-06-16 | €1.75 | +1.74% | €1.74 | €1.75 | €1.74 | 75.23K |
| 2026-06-15 | €1.72 | -3.37% | €1.80 | €1.80 | €1.72 | 82.49K |
| 2026-06-12 | €1.78 | +0.56% | €1.80 | €1.80 | €1.77 | 8.34K |
| 2026-06-11 | €1.77 | 0.00% | €1.77 | €1.78 | €1.77 | 44.09K |
| 2026-06-10 | €1.77 | -2.75% | €1.85 | €1.85 | €1.77 | 76.98K |
| 2026-06-09 | €1.82 | 0.00% | €1.85 | €1.85 | €1.82 | 35.54K |
| 2026-06-08 | €1.82 | -0.27% | €1.89 | €1.89 | €1.82 | 31.71K |
| 2026-06-05 | €1.83 | -3.95% | €1.83 | €1.87 | €1.83 | 69.67K |
| 2026-06-04 | €1.90 | +3.83% | €1.85 | €1.90 | €1.83 | 47.10K |
| 2026-06-03 | €1.83 | -1.08% | €1.84 | €1.85 | €1.81 | 191.27K |
| 2026-06-02 | €1.85 | +1.65% | €1.82 | €1.85 | €1.81 | 19.66K |
| 2026-06-01 | €1.82 | -2.41% | €1.86 | €1.86 | €1.80 | 67.52K |
| 2026-05-29 | €1.87 | +0.27% | €1.87 | €1.88 | €1.86 | 30.65K |