Solana Company Class A HSDT
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,63+0,01 (+%0,38)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,63 | +%0,38 | $2,70 | $2,85 | $2,58 | 481,20K |
| 2026-10-01 | $2,62 | %0,00 | $2,64 | $2,71 | $2,51 | 377,00K |
| 2026-09-30 | $2,62 | -%8,39 | $2,93 | $2,99 | $2,33 | 1,30M |
| 2026-09-29 | $2,86 | +%0,70 | $2,87 | $2,99 | $2,85 | 184,30K |
| 2026-09-28 | $2,84 | -%3,40 | $2,88 | $3,02 | $2,79 | 221,70K |
| 2026-09-25 | $2,94 | +%1,38 | $2,99 | $3,05 | $2,81 | 284,70K |
| 2026-09-24 | $2,90 | +%0,69 | $2,93 | $2,96 | $2,81 | 408,30K |
| 2026-09-23 | $2,88 | -%11,93 | $3,24 | $3,41 | $2,87 | 644,80K |
| 2026-09-22 | $3,27 | +%5,14 | $3,11 | $3,42 | $3,08 | 1,62M |
| 2026-09-21 | $3,11 | +%12,68 | $2,93 | $3,15 | $2,86 | 1,26M |
| 2026-09-18 | $2,76 | +%20,52 | $2,36 | $2,79 | $2,30 | 1,08M |
| 2026-09-17 | $2,29 | -%0,43 | $2,32 | $2,32 | $2,24 | 491,30K |
| 2026-09-16 | $2,30 | +%4,07 | $2,20 | $2,31 | $2,19 | 654,50K |
| 2026-09-15 | $2,21 | -%4,33 | $2,30 | $2,30 | $2,15 | 394,40K |
| 2026-09-14 | $2,31 | +%4,05 | $2,20 | $2,33 | $2,17 | 452,90K |
| 2026-09-11 | $2,22 | +%3,26 | $2,17 | $2,31 | $2,17 | 208,40K |
| 2026-09-10 | $2,15 | -%2,27 | $2,11 | $2,18 | $2,11 | 287,60K |
| 2026-09-09 | $2,20 | -%1,79 | $2,28 | $2,29 | $2,19 | 292,30K |
| 2026-09-08 | $2,24 | %0,00 | $2,26 | $2,29 | $2,19 | 222,70K |
| 2026-09-04 | $2,24 | -%4,68 | $2,25 | $2,35 | $2,20 | 242,70K |
| 2026-09-03 | $2,35 | +%12,98 | $2,13 | $2,45 | $2,05 | 1,06M |
| 2026-09-02 | $2,08 | -%0,48 | $2,07 | $2,15 | $2,04 | 260,80K |
| 2026-09-01 | $2,09 | -%5,43 | $2,19 | $2,21 | $2,07 | 309,80K |
| 2026-08-31 | $2,21 | -%5,56 | $2,31 | $2,33 | $2,20 | 253,10K |
| 2026-08-28 | $2,34 | -%3,70 | $2,42 | $2,44 | $2,26 | 395,30K |
| 2026-08-27 | $2,43 | +%18,54 | $2,09 | $2,48 | $2,08 | 1,09M |
| 2026-08-26 | $2,05 | -%4,21 | $2,13 | $2,13 | $2,01 | 260,70K |
| 2026-08-25 | $2,14 | -%1,83 | $2,13 | $2,21 | $2,08 | 489,60K |
| 2026-08-24 | $2,18 | +%3,81 | $2,15 | $2,25 | $2,13 | 386,50K |
| 2026-08-21 | $2,10 | +%12,90 | $1,93 | $2,11 | $1,89 | 783,80K |
| 2026-08-20 | $1,86 | %0,00 | $1,89 | $1,91 | $1,80 | 304,80K |
| 2026-08-19 | $1,86 | +%4,49 | $1,78 | $1,88 | $1,77 | 228,00K |
| 2026-08-18 | $1,78 | +%7,23 | $1,64 | $1,79 | $1,62 | 185,70K |
| 2026-08-17 | $1,66 | -%2,35 | $1,70 | $1,72 | $1,65 | 122,20K |
| 2026-08-14 | $1,70 | -%5,56 | $1,81 | $1,81 | $1,69 | 137,30K |
| 2026-08-13 | $1,80 | +%3,45 | $1,74 | $1,81 | $1,74 | 139,60K |
| 2026-08-12 | $1,74 | %0,00 | $1,75 | $1,76 | $1,73 | 85,00K |
| 2026-08-11 | $1,74 | +%2,35 | $1,70 | $1,76 | $1,70 | 62,00K |
| 2026-08-10 | $1,70 | +%0,59 | $1,73 | $1,76 | $1,69 | 149,80K |
| 2026-08-07 | $1,69 | +%0,60 | $1,69 | $1,73 | $1,68 | 64,10K |
| 2026-08-06 | $1,68 | -%2,33 | $1,72 | $1,76 | $1,66 | 35,90K |
| 2026-08-05 | $1,72 | +%3,61 | $1,64 | $1,74 | $1,63 | 146,60K |
| 2026-08-04 | $1,66 | -%1,19 | $1,63 | $1,70 | $1,63 | 143,90K |
| 2026-08-03 | $1,68 | +%1,82 | $1,65 | $1,69 | $1,63 | 92,40K |
| 2026-07-31 | $1,65 | -%2,94 | $1,69 | $1,70 | $1,64 | 29,20K |
| 2026-07-30 | $1,70 | +%3,03 | $1,67 | $1,73 | $1,67 | 99,90K |
| 2026-07-29 | $1,65 | -%2,37 | $1,69 | $1,71 | $1,63 | 62,10K |
| 2026-07-28 | $1,69 | +%0,60 | $1,67 | $1,71 | $1,61 | 128,00K |
| 2026-07-27 | $1,68 | +%3,07 | $1,70 | $1,73 | $1,64 | 183,10K |
| 2026-07-24 | $1,63 | -%4,12 | $1,68 | $1,69 | $1,62 | 124,90K |
| 2026-07-23 | $1,70 | -%1,73 | $1,69 | $1,74 | $1,69 | 91,80K |
| 2026-07-22 | $1,73 | -%1,14 | $1,74 | $1,77 | $1,72 | 69,80K |
| 2026-07-21 | $1,75 | -%3,31 | $1,84 | $1,84 | $1,74 | 117,10K |
| 2026-07-20 | $1,81 | +%7,42 | $1,69 | $1,84 | $1,69 | 236,00K |
| 2026-07-17 | $1,68 | -%1,46 | $1,66 | $1,71 | $1,64 | 72,90K |
| 2026-07-16 | $1,71 | -%0,58 | $1,69 | $1,71 | $1,67 | 177,40K |
| 2026-07-15 | $1,72 | -%1,71 | $1,78 | $1,83 | $1,71 | 174,20K |
| 2026-07-14 | $1,75 | +%2,34 | $1,74 | $1,78 | $1,71 | 114,60K |
| 2026-07-13 | $1,71 | -%2,29 | $1,72 | $1,75 | $1,66 | 227,60K |
| 2026-07-10 | $1,75 | -%4,37 | $1,87 | $1,87 | $1,73 | 146,40K |
| 2026-07-09 | $1,83 | +%8,93 | $1,71 | $1,84 | $1,68 | 364,10K |
| 2026-07-08 | $1,68 | -%8,70 | $1,80 | $1,81 | $1,68 | 191,60K |
| 2026-07-07 | $1,84 | +%1,10 | $1,83 | $1,89 | $1,79 | 232,20K |
| 2026-07-06 | $1,82 | +%1,68 | $1,78 | $1,86 | $1,72 | 224,60K |
| 2026-07-02 | $1,79 | +%2,87 | $1,80 | $1,90 | $1,77 | 281,70K |
| 2026-07-01 | $1,74 | +%5,45 | $1,68 | $1,80 | $1,66 | 344,30K |
| 2026-06-30 | $1,65 | -%6,25 | $1,72 | $1,73 | $1,62 | 265,50K |
| 2026-06-29 | $1,76 | +%1,73 | $1,69 | $1,78 | $1,66 | 326,80K |
| 2026-06-26 | $1,73 | +%16,11 | $1,45 | $1,76 | $1,45 | 444,00K |
| 2026-06-25 | $1,49 | -%1,32 | $1,54 | $1,59 | $1,44 | 486,10K |
| 2026-06-24 | $1,51 | %0,00 | $1,51 | $1,59 | $1,48 | 245,80K |
| 2026-06-23 | $1,51 | -%7,36 | $1,60 | $1,64 | $1,51 | 467,40K |
| 2026-06-22 | $1,63 | +%0,62 | $1,64 | $1,68 | $1,57 | 235,90K |
| 2026-06-18 | $1,62 | +%1,25 | $1,61 | $1,70 | $1,58 | 645,50K |
| 2026-06-17 | $1,60 | -%1,84 | $1,61 | $1,70 | $1,57 | 326,60K |
| 2026-06-16 | $1,63 | -%6,86 | $1,77 | $1,78 | $1,61 | 283,70K |
| 2026-06-15 | $1,75 | +%13,64 | $1,62 | $1,80 | $1,57 | 535,10K |
| 2026-06-12 | $1,54 | +%1,99 | $1,51 | $1,62 | $1,49 | 385,20K |
| 2026-06-11 | $1,51 | +%7,09 | $1,42 | $1,53 | $1,42 | 190,50K |
| 2026-06-10 | $1,41 | -%4,73 | $1,46 | $1,54 | $1,41 | 215,00K |
| 2026-06-09 | $1,48 | +%7,25 | $1,38 | $1,51 | $1,37 | 524,80K |
| 2026-06-08 | $1,38 | +%8,66 | $1,35 | $1,39 | $1,32 | 206,70K |
| 2026-06-05 | $1,27 | -%9,29 | $1,37 | $1,38 | $1,18 | 1,17M |
| 2026-06-04 | $1,40 | -%5,41 | $1,47 | $1,53 | $1,35 | 844,70K |
| 2026-06-03 | $1,48 | -%7,50 | $1,59 | $1,59 | $1,46 | 571,60K |
| 2026-06-02 | $1,60 | -%8,31 | $1,80 | $1,80 | $1,56 | 793,90K |
| 2026-06-01 | $1,75 | -%8,40 | $1,91 | $1,91 | $1,71 | 731,30K |
| 2026-05-29 | $1,90 | -%6,62 | $2,08 | $2,08 | $1,90 | 333,10K |
| 2026-05-28 | $2,04 | -%8,93 | $2,21 | $2,21 | $2,01 | 276,50K |
| 2026-05-27 | $2,24 | -%2,61 | $2,29 | $2,30 | $2,21 | 237,00K |