Solana Company Class A HSDT
NASDAQ · United States · Health Technology
$2.63+0.01 (+0.38%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.63 | +0.38% | $2.70 | $2.85 | $2.58 | 481.20K |
| 2026-10-01 | $2.62 | 0.00% | $2.64 | $2.71 | $2.51 | 377.00K |
| 2026-09-30 | $2.62 | -8.39% | $2.93 | $2.99 | $2.33 | 1.30M |
| 2026-09-29 | $2.86 | +0.70% | $2.87 | $2.99 | $2.85 | 184.30K |
| 2026-09-28 | $2.84 | -3.40% | $2.88 | $3.02 | $2.79 | 221.70K |
| 2026-09-25 | $2.94 | +1.38% | $2.99 | $3.05 | $2.81 | 284.70K |
| 2026-09-24 | $2.90 | +0.69% | $2.93 | $2.96 | $2.81 | 408.30K |
| 2026-09-23 | $2.88 | -11.93% | $3.24 | $3.41 | $2.87 | 644.80K |
| 2026-09-22 | $3.27 | +5.14% | $3.11 | $3.42 | $3.08 | 1.62M |
| 2026-09-21 | $3.11 | +12.68% | $2.93 | $3.15 | $2.86 | 1.26M |
| 2026-09-18 | $2.76 | +20.52% | $2.36 | $2.79 | $2.30 | 1.08M |
| 2026-09-17 | $2.29 | -0.43% | $2.32 | $2.32 | $2.24 | 491.30K |
| 2026-09-16 | $2.30 | +4.07% | $2.20 | $2.31 | $2.19 | 654.50K |
| 2026-09-15 | $2.21 | -4.33% | $2.30 | $2.30 | $2.15 | 394.40K |
| 2026-09-14 | $2.31 | +4.05% | $2.20 | $2.33 | $2.17 | 452.90K |
| 2026-09-11 | $2.22 | +3.26% | $2.17 | $2.31 | $2.17 | 208.40K |
| 2026-09-10 | $2.15 | -2.27% | $2.11 | $2.18 | $2.11 | 287.60K |
| 2026-09-09 | $2.20 | -1.79% | $2.28 | $2.29 | $2.19 | 292.30K |
| 2026-09-08 | $2.24 | 0.00% | $2.26 | $2.29 | $2.19 | 222.70K |
| 2026-09-04 | $2.24 | -4.68% | $2.25 | $2.35 | $2.20 | 242.70K |
| 2026-09-03 | $2.35 | +12.98% | $2.13 | $2.45 | $2.05 | 1.06M |
| 2026-09-02 | $2.08 | -0.48% | $2.07 | $2.15 | $2.04 | 260.80K |
| 2026-09-01 | $2.09 | -5.43% | $2.19 | $2.21 | $2.07 | 309.80K |
| 2026-08-31 | $2.21 | -5.56% | $2.31 | $2.33 | $2.20 | 253.10K |
| 2026-08-28 | $2.34 | -3.70% | $2.42 | $2.44 | $2.26 | 395.30K |
| 2026-08-27 | $2.43 | +18.54% | $2.09 | $2.48 | $2.08 | 1.09M |
| 2026-08-26 | $2.05 | -4.21% | $2.13 | $2.13 | $2.01 | 260.70K |
| 2026-08-25 | $2.14 | -1.83% | $2.13 | $2.21 | $2.08 | 489.60K |
| 2026-08-24 | $2.18 | +3.81% | $2.15 | $2.25 | $2.13 | 386.50K |
| 2026-08-21 | $2.10 | +12.90% | $1.93 | $2.11 | $1.89 | 783.80K |
| 2026-08-20 | $1.86 | 0.00% | $1.89 | $1.91 | $1.80 | 304.80K |
| 2026-08-19 | $1.86 | +4.49% | $1.78 | $1.88 | $1.77 | 228.00K |
| 2026-08-18 | $1.78 | +7.23% | $1.64 | $1.79 | $1.62 | 185.70K |
| 2026-08-17 | $1.66 | -2.35% | $1.70 | $1.72 | $1.65 | 122.20K |
| 2026-08-14 | $1.70 | -5.56% | $1.81 | $1.81 | $1.69 | 137.30K |
| 2026-08-13 | $1.80 | +3.45% | $1.74 | $1.81 | $1.74 | 139.60K |
| 2026-08-12 | $1.74 | 0.00% | $1.75 | $1.76 | $1.73 | 85.00K |
| 2026-08-11 | $1.74 | +2.35% | $1.70 | $1.76 | $1.70 | 62.00K |
| 2026-08-10 | $1.70 | +0.59% | $1.73 | $1.76 | $1.69 | 149.80K |
| 2026-08-07 | $1.69 | +0.60% | $1.69 | $1.73 | $1.68 | 64.10K |
| 2026-08-06 | $1.68 | -2.33% | $1.72 | $1.76 | $1.66 | 35.90K |
| 2026-08-05 | $1.72 | +3.61% | $1.64 | $1.74 | $1.63 | 146.60K |
| 2026-08-04 | $1.66 | -1.19% | $1.63 | $1.70 | $1.63 | 143.90K |
| 2026-08-03 | $1.68 | +1.82% | $1.65 | $1.69 | $1.63 | 92.40K |
| 2026-07-31 | $1.65 | -2.94% | $1.69 | $1.70 | $1.64 | 29.20K |
| 2026-07-30 | $1.70 | +3.03% | $1.67 | $1.73 | $1.67 | 99.90K |
| 2026-07-29 | $1.65 | -2.37% | $1.69 | $1.71 | $1.63 | 62.10K |
| 2026-07-28 | $1.69 | +0.60% | $1.67 | $1.71 | $1.61 | 128.00K |
| 2026-07-27 | $1.68 | +3.07% | $1.70 | $1.73 | $1.64 | 183.10K |
| 2026-07-24 | $1.63 | -4.12% | $1.68 | $1.69 | $1.62 | 124.90K |
| 2026-07-23 | $1.70 | -1.73% | $1.69 | $1.74 | $1.69 | 91.80K |
| 2026-07-22 | $1.73 | -1.14% | $1.74 | $1.77 | $1.72 | 69.80K |
| 2026-07-21 | $1.75 | -3.31% | $1.84 | $1.84 | $1.74 | 117.10K |
| 2026-07-20 | $1.81 | +7.42% | $1.69 | $1.84 | $1.69 | 236.00K |
| 2026-07-17 | $1.68 | -1.46% | $1.66 | $1.71 | $1.64 | 72.90K |
| 2026-07-16 | $1.71 | -0.58% | $1.69 | $1.71 | $1.67 | 177.40K |
| 2026-07-15 | $1.72 | -1.71% | $1.78 | $1.83 | $1.71 | 174.20K |
| 2026-07-14 | $1.75 | +2.34% | $1.74 | $1.78 | $1.71 | 114.60K |
| 2026-07-13 | $1.71 | -2.29% | $1.72 | $1.75 | $1.66 | 227.60K |
| 2026-07-10 | $1.75 | -4.37% | $1.87 | $1.87 | $1.73 | 146.40K |
| 2026-07-09 | $1.83 | +8.93% | $1.71 | $1.84 | $1.68 | 364.10K |
| 2026-07-08 | $1.68 | -8.70% | $1.80 | $1.81 | $1.68 | 191.60K |
| 2026-07-07 | $1.84 | +1.10% | $1.83 | $1.89 | $1.79 | 232.20K |
| 2026-07-06 | $1.82 | +1.68% | $1.78 | $1.86 | $1.72 | 224.60K |
| 2026-07-02 | $1.79 | +2.87% | $1.80 | $1.90 | $1.77 | 281.70K |
| 2026-07-01 | $1.74 | +5.45% | $1.68 | $1.80 | $1.66 | 344.30K |
| 2026-06-30 | $1.65 | -6.25% | $1.72 | $1.73 | $1.62 | 265.50K |
| 2026-06-29 | $1.76 | +1.73% | $1.69 | $1.78 | $1.66 | 326.80K |
| 2026-06-26 | $1.73 | +16.11% | $1.45 | $1.76 | $1.45 | 444.00K |
| 2026-06-25 | $1.49 | -1.32% | $1.54 | $1.59 | $1.44 | 486.10K |
| 2026-06-24 | $1.51 | 0.00% | $1.51 | $1.59 | $1.48 | 245.80K |
| 2026-06-23 | $1.51 | -7.36% | $1.60 | $1.64 | $1.51 | 467.40K |
| 2026-06-22 | $1.63 | +0.62% | $1.64 | $1.68 | $1.57 | 235.90K |
| 2026-06-18 | $1.62 | +1.25% | $1.61 | $1.70 | $1.58 | 645.50K |
| 2026-06-17 | $1.60 | -1.84% | $1.61 | $1.70 | $1.57 | 326.60K |
| 2026-06-16 | $1.63 | -6.86% | $1.77 | $1.78 | $1.61 | 283.70K |
| 2026-06-15 | $1.75 | +13.64% | $1.62 | $1.80 | $1.57 | 535.10K |
| 2026-06-12 | $1.54 | +1.99% | $1.51 | $1.62 | $1.49 | 385.20K |
| 2026-06-11 | $1.51 | +7.09% | $1.42 | $1.53 | $1.42 | 190.50K |
| 2026-06-10 | $1.41 | -4.73% | $1.46 | $1.54 | $1.41 | 215.00K |
| 2026-06-09 | $1.48 | +7.25% | $1.38 | $1.51 | $1.37 | 524.80K |
| 2026-06-08 | $1.38 | +8.66% | $1.35 | $1.39 | $1.32 | 206.70K |
| 2026-06-05 | $1.27 | -9.29% | $1.37 | $1.38 | $1.18 | 1.17M |
| 2026-06-04 | $1.40 | -5.41% | $1.47 | $1.53 | $1.35 | 844.70K |
| 2026-06-03 | $1.48 | -7.50% | $1.59 | $1.59 | $1.46 | 571.60K |
| 2026-06-02 | $1.60 | -8.31% | $1.80 | $1.80 | $1.56 | 793.90K |
| 2026-06-01 | $1.75 | -8.40% | $1.91 | $1.91 | $1.71 | 731.30K |
| 2026-05-29 | $1.90 | -6.62% | $2.08 | $2.08 | $1.90 | 333.10K |
| 2026-05-28 | $2.04 | -8.93% | $2.21 | $2.21 | $2.01 | 276.50K |
| 2026-05-27 | $2.24 | -2.61% | $2.29 | $2.30 | $2.21 | 237.00K |