Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34,04 | +%8,55 | ₺31,56 | ₺34,40 | ₺31,48 | 925,54K |
| 2026-09-30 | ₺31,36 | +%1,42 | ₺31,10 | ₺31,56 | ₺30,00 | 709,89K |
| 2026-09-29 | ₺30,92 | +%0,72 | ₺30,70 | ₺31,88 | ₺30,44 | 1,03M |
| 2026-09-28 | ₺30,70 | -%1,35 | ₺30,84 | ₺33,50 | ₺29,92 | 659,38K |
| 2026-09-25 | ₺31,12 | +%1,43 | ₺30,58 | ₺31,30 | ₺30,58 | 304,82K |
| 2026-09-24 | ₺30,68 | -%1,48 | ₺31,60 | ₺31,60 | ₺30,44 | 268,30K |
| 2026-09-23 | ₺31,14 | -%0,06 | ₺31,28 | ₺31,82 | ₺31,00 | 305,33K |
| 2026-09-22 | ₺31,16 | +%1,37 | ₺30,44 | ₺31,84 | ₺30,44 | 480,88K |
| 2026-09-21 | ₺30,74 | +%1,18 | ₺30,62 | ₺31,22 | ₺29,20 | 753,68K |
| 2026-09-18 | ₺30,38 | -%7,09 | ₺32,70 | ₺32,70 | ₺30,38 | 662,89K |
| 2026-09-17 | ₺32,70 | +%4,47 | ₺31,28 | ₺32,82 | ₺30,80 | 1,18M |
| 2026-09-16 | ₺31,30 | -%4,86 | ₺32,88 | ₺33,00 | ₺30,16 | 617,14K |
| 2026-09-15 | ₺32,90 | -%3,91 | ₺34,32 | ₺34,36 | ₺32,72 | 804,03K |
| 2026-09-14 | ₺34,24 | -%1,83 | ₺34,88 | ₺34,92 | ₺34,24 | 262,39K |
| 2026-09-11 | ₺34,88 | -%1,19 | ₺35,30 | ₺35,38 | ₺34,70 | 505,02K |
| 2026-09-10 | ₺35,30 | -%0,40 | ₺35,56 | ₺35,58 | ₺35,04 | 328,46K |
| 2026-09-09 | ₺35,44 | -%0,11 | ₺35,52 | ₺35,92 | ₺35,34 | 503,66K |
| 2026-09-08 | ₺35,48 | -%0,73 | ₺35,74 | ₺35,92 | ₺35,00 | 668,57K |
| 2026-09-07 | ₺35,74 | -%1,92 | ₺36,44 | ₺36,44 | ₺35,30 | 575,40K |
| 2026-09-04 | ₺36,44 | +%4,53 | ₺35,20 | ₺36,44 | ₺34,70 | 569,16K |
| 2026-09-03 | ₺34,86 | +%0,06 | ₺35,14 | ₺35,80 | ₺34,62 | 507,59K |
| 2026-09-02 | ₺34,84 | -%1,58 | ₺35,30 | ₺35,44 | ₺34,60 | 736,10K |
| 2026-09-01 | ₺35,40 | -%1,39 | ₺35,98 | ₺36,12 | ₺35,06 | 619,87K |
| 2026-08-31 | ₺35,90 | -%2,71 | ₺36,70 | ₺36,74 | ₺35,86 | 452,58K |
| 2026-08-28 | ₺36,90 | %0,00 | ₺37,00 | ₺37,24 | ₺36,70 | 446,35K |
| 2026-08-27 | ₺36,90 | -%0,27 | ₺37,00 | ₺37,46 | ₺36,80 | 815,69K |
| 2026-08-26 | ₺37,00 | +%1,70 | ₺36,36 | ₺37,26 | ₺36,36 | 553,02K |
| 2026-08-25 | ₺36,38 | -%1,25 | ₺36,98 | ₺36,98 | ₺36,36 | 326,15K |
| 2026-08-24 | ₺36,84 | -%0,54 | ₺37,04 | ₺37,18 | ₺36,74 | 337,88K |
| 2026-08-21 | ₺37,04 | +%0,11 | ₺37,30 | ₺37,34 | ₺36,92 | 436,50K |
| 2026-08-20 | ₺37,00 | -%0,16 | ₺37,46 | ₺37,46 | ₺36,76 | 366,70K |
| 2026-08-19 | ₺37,06 | +%1,15 | ₺36,60 | ₺37,18 | ₺36,44 | 307,74K |
| 2026-08-18 | ₺36,64 | -%0,43 | ₺36,62 | ₺36,82 | ₺36,44 | 222,34K |
| 2026-08-17 | ₺36,80 | -%1,02 | ₺37,02 | ₺38,48 | ₺36,80 | 379,51K |
| 2026-08-14 | ₺37,18 | -%0,32 | ₺37,30 | ₺38,48 | ₺37,04 | 273,32K |
| 2026-08-13 | ₺37,30 | -%1,11 | ₺37,72 | ₺37,88 | ₺37,10 | 465,21K |
| 2026-08-12 | ₺37,72 | -%0,16 | ₺38,02 | ₺38,52 | ₺36,78 | 952,60K |
| 2026-08-11 | ₺37,78 | -%1,36 | ₺38,30 | ₺38,54 | ₺37,70 | 618,02K |
| 2026-08-10 | ₺38,30 | -%0,26 | ₺38,60 | ₺39,10 | ₺38,16 | 297,81K |
| 2026-08-07 | ₺38,40 | +%0,31 | ₺38,28 | ₺38,90 | ₺38,04 | 326,51K |
| 2026-08-06 | ₺38,28 | -%1,54 | ₺38,76 | ₺39,36 | ₺38,18 | 498,00K |
| 2026-08-05 | ₺38,88 | +%0,41 | ₺38,72 | ₺39,34 | ₺38,08 | 670,67K |
| 2026-08-04 | ₺38,72 | +%4,25 | ₺37,18 | ₺39,26 | ₺37,18 | 560,82K |
| 2026-08-03 | ₺37,14 | +%1,92 | ₺36,98 | ₺38,20 | ₺36,52 | 590,70K |
| 2026-07-31 | ₺36,44 | +%1,22 | ₺36,26 | ₺36,60 | ₺35,26 | 674,50K |
| 2026-07-30 | ₺36,00 | -%2,44 | ₺36,90 | ₺37,02 | ₺35,56 | 395,54K |
| 2026-07-29 | ₺36,90 | -%1,07 | ₺37,30 | ₺37,30 | ₺35,96 | 773,40K |
| 2026-07-28 | ₺37,30 | +%1,19 | ₺37,00 | ₺37,36 | ₺36,70 | 313,80K |
| 2026-07-27 | ₺36,86 | -%0,91 | ₺37,40 | ₺37,92 | ₺36,20 | 720,35K |
| 2026-07-24 | ₺37,20 | +%0,43 | ₺37,06 | ₺37,54 | ₺37,00 | 320,09K |
| 2026-07-23 | ₺37,04 | -%0,27 | ₺37,84 | ₺37,84 | ₺37,04 | 425,00K |
| 2026-07-22 | ₺37,14 | +%1,20 | ₺37,34 | ₺37,40 | ₺36,72 | 433,85K |
| 2026-07-21 | ₺36,70 | +%0,05 | ₺36,88 | ₺37,08 | ₺36,20 | 740,99K |
| 2026-07-20 | ₺36,68 | -%1,71 | ₺37,32 | ₺37,88 | ₺36,60 | 490,10K |
| 2026-07-17 | ₺37,32 | -%1,17 | ₺37,76 | ₺37,76 | ₺37,22 | 428,38K |
| 2026-07-16 | ₺37,76 | +%1,72 | ₺37,12 | ₺37,90 | ₺37,06 | 449,91K |
| 2026-07-14 | ₺37,12 | -%1,28 | ₺37,60 | ₺37,70 | ₺37,02 | 420,05K |
| 2026-07-13 | ₺37,60 | -%1,78 | ₺38,24 | ₺38,24 | ₺37,50 | 591,22K |
| 2026-07-10 | ₺38,28 | +%1,32 | ₺37,84 | ₺38,28 | ₺37,68 | 587,91K |
| 2026-07-09 | ₺37,78 | -%2,63 | ₺38,82 | ₺38,88 | ₺37,50 | 420,55K |
| 2026-07-08 | ₺38,80 | -%2,07 | ₺39,62 | ₺39,62 | ₺37,64 | 1,09M |
| 2026-07-07 | ₺39,62 | +%1,07 | ₺39,20 | ₺39,94 | ₺38,74 | 706,76K |
| 2026-07-06 | ₺39,20 | -%1,21 | ₺39,78 | ₺40,44 | ₺39,20 | 459,73K |
| 2026-07-03 | ₺39,68 | -%0,50 | ₺39,88 | ₺40,82 | ₺39,52 | 377,12K |
| 2026-07-02 | ₺39,88 | +%3,05 | ₺38,84 | ₺40,26 | ₺38,80 | 614,19K |
| 2026-07-01 | ₺38,70 | -%1,48 | ₺39,28 | ₺39,32 | ₺38,44 | 516,96K |
| 2026-06-30 | ₺39,28 | -%1,31 | ₺39,76 | ₺40,06 | ₺39,20 | 568,98K |
| 2026-06-29 | ₺39,80 | -%0,15 | ₺39,60 | ₺40,24 | ₺39,50 | 281,33K |
| 2026-06-26 | ₺39,86 | -%0,60 | ₺40,10 | ₺41,36 | ₺39,62 | 478,71K |
| 2026-06-25 | ₺40,10 | -%1,47 | ₺40,70 | ₺41,06 | ₺40,02 | 345,06K |
| 2026-06-24 | ₺40,70 | +%0,20 | ₺40,70 | ₺41,16 | ₺39,90 | 455,72K |
| 2026-06-23 | ₺40,62 | -%1,93 | ₺41,42 | ₺41,50 | ₺40,62 | 403,35K |
| 2026-06-22 | ₺41,42 | -%1,29 | ₺42,00 | ₺42,20 | ₺41,40 | 329,03K |
| 2026-06-19 | ₺41,96 | +%1,35 | ₺41,06 | ₺42,20 | ₺40,50 | 763,23K |
| 2026-06-18 | ₺41,40 | +%0,63 | ₺41,46 | ₺41,60 | ₺40,94 | 433,28K |
| 2026-06-17 | ₺41,14 | -%1,06 | ₺41,70 | ₺42,00 | ₺41,12 | 284,14K |
| 2026-06-16 | ₺41,58 | -%0,43 | ₺41,76 | ₺41,94 | ₺41,12 | 308,15K |
| 2026-06-15 | ₺41,76 | +%3,62 | ₺42,28 | ₺42,38 | ₺41,32 | 545,93K |
| 2026-06-12 | ₺40,30 | +%1,26 | ₺40,76 | ₺41,28 | ₺40,10 | 602,63K |
| 2026-06-11 | ₺39,80 | %0,00 | ₺39,84 | ₺40,30 | ₺38,70 | 691,97K |
| 2026-06-10 | ₺39,80 | -%2,21 | ₺40,70 | ₺41,02 | ₺39,48 | 632,23K |
| 2026-06-09 | ₺40,70 | -%0,78 | ₺41,80 | ₺41,80 | ₺40,56 | 567,72K |
| 2026-06-08 | ₺41,02 | -%0,68 | ₺41,24 | ₺41,34 | ₺40,46 | 839,70K |
| 2026-06-05 | ₺41,30 | -%0,05 | ₺41,32 | ₺45,44 | ₺40,12 | 1,48M |
| 2026-06-04 | ₺41,32 | -%0,19 | ₺41,86 | ₺42,40 | ₺40,96 | 604,99K |
| 2026-06-03 | ₺41,40 | -%3,04 | ₺42,90 | ₺43,40 | ₺41,36 | 792,98K |
| 2026-06-02 | ₺42,70 | +%3,89 | ₺41,20 | ₺43,18 | ₺41,16 | 998,55K |
| 2026-06-01 | ₺41,10 | +%1,78 | ₺41,10 | ₺42,34 | ₺40,64 | 941,25K |
| 2026-05-29 | ₺40,38 | %0,00 | ₺40,38 | ₺40,38 | ₺40,38 | 0 |
| 2026-05-28 | ₺40,38 | %0,00 | ₺40,38 | ₺40,38 | ₺40,38 | 0 |