Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34.00 | +8.42% | ₺31.56 | ₺34.10 | ₺31.48 | 850.72K |
| 2026-09-30 | ₺31.36 | +1.42% | ₺31.10 | ₺31.56 | ₺30.00 | 709.89K |
| 2026-09-29 | ₺30.92 | +0.72% | ₺30.70 | ₺31.88 | ₺30.44 | 1.03M |
| 2026-09-28 | ₺30.70 | -1.35% | ₺30.84 | ₺33.50 | ₺29.92 | 659.38K |
| 2026-09-25 | ₺31.12 | +1.43% | ₺30.58 | ₺31.30 | ₺30.58 | 304.82K |
| 2026-09-24 | ₺30.68 | -1.48% | ₺31.60 | ₺31.60 | ₺30.44 | 268.30K |
| 2026-09-23 | ₺31.14 | -0.06% | ₺31.28 | ₺31.82 | ₺31.00 | 305.33K |
| 2026-09-22 | ₺31.16 | +1.37% | ₺30.44 | ₺31.84 | ₺30.44 | 480.88K |
| 2026-09-21 | ₺30.74 | +1.18% | ₺30.62 | ₺31.22 | ₺29.20 | 753.68K |
| 2026-09-18 | ₺30.38 | -7.09% | ₺32.70 | ₺32.70 | ₺30.38 | 662.89K |
| 2026-09-17 | ₺32.70 | +4.47% | ₺31.28 | ₺32.82 | ₺30.80 | 1.18M |
| 2026-09-16 | ₺31.30 | -4.86% | ₺32.88 | ₺33.00 | ₺30.16 | 617.14K |
| 2026-09-15 | ₺32.90 | -3.91% | ₺34.32 | ₺34.36 | ₺32.72 | 804.03K |
| 2026-09-14 | ₺34.24 | -1.83% | ₺34.88 | ₺34.92 | ₺34.24 | 262.39K |
| 2026-09-11 | ₺34.88 | -1.19% | ₺35.30 | ₺35.38 | ₺34.70 | 505.02K |
| 2026-09-10 | ₺35.30 | -0.40% | ₺35.56 | ₺35.58 | ₺35.04 | 328.46K |
| 2026-09-09 | ₺35.44 | -0.11% | ₺35.52 | ₺35.92 | ₺35.34 | 503.66K |
| 2026-09-08 | ₺35.48 | -0.73% | ₺35.74 | ₺35.92 | ₺35.00 | 668.57K |
| 2026-09-07 | ₺35.74 | -1.92% | ₺36.44 | ₺36.44 | ₺35.30 | 575.40K |
| 2026-09-04 | ₺36.44 | +4.53% | ₺35.20 | ₺36.44 | ₺34.70 | 569.16K |
| 2026-09-03 | ₺34.86 | +0.06% | ₺35.14 | ₺35.80 | ₺34.62 | 507.59K |
| 2026-09-02 | ₺34.84 | -1.58% | ₺35.30 | ₺35.44 | ₺34.60 | 736.10K |
| 2026-09-01 | ₺35.40 | -1.39% | ₺35.98 | ₺36.12 | ₺35.06 | 619.87K |
| 2026-08-31 | ₺35.90 | -2.71% | ₺36.70 | ₺36.74 | ₺35.86 | 452.58K |
| 2026-08-28 | ₺36.90 | 0.00% | ₺37.00 | ₺37.24 | ₺36.70 | 446.35K |
| 2026-08-27 | ₺36.90 | -0.27% | ₺37.00 | ₺37.46 | ₺36.80 | 815.69K |
| 2026-08-26 | ₺37.00 | +1.70% | ₺36.36 | ₺37.26 | ₺36.36 | 553.02K |
| 2026-08-25 | ₺36.38 | -1.25% | ₺36.98 | ₺36.98 | ₺36.36 | 326.15K |
| 2026-08-24 | ₺36.84 | -0.54% | ₺37.04 | ₺37.18 | ₺36.74 | 337.88K |
| 2026-08-21 | ₺37.04 | +0.11% | ₺37.30 | ₺37.34 | ₺36.92 | 436.50K |
| 2026-08-20 | ₺37.00 | -0.16% | ₺37.46 | ₺37.46 | ₺36.76 | 366.70K |
| 2026-08-19 | ₺37.06 | +1.15% | ₺36.60 | ₺37.18 | ₺36.44 | 307.74K |
| 2026-08-18 | ₺36.64 | -0.43% | ₺36.62 | ₺36.82 | ₺36.44 | 222.34K |
| 2026-08-17 | ₺36.80 | -1.02% | ₺37.02 | ₺38.48 | ₺36.80 | 379.51K |
| 2026-08-14 | ₺37.18 | -0.32% | ₺37.30 | ₺38.48 | ₺37.04 | 273.32K |
| 2026-08-13 | ₺37.30 | -1.11% | ₺37.72 | ₺37.88 | ₺37.10 | 465.21K |
| 2026-08-12 | ₺37.72 | -0.16% | ₺38.02 | ₺38.52 | ₺36.78 | 952.60K |
| 2026-08-11 | ₺37.78 | -1.36% | ₺38.30 | ₺38.54 | ₺37.70 | 618.02K |
| 2026-08-10 | ₺38.30 | -0.26% | ₺38.60 | ₺39.10 | ₺38.16 | 297.81K |
| 2026-08-07 | ₺38.40 | +0.31% | ₺38.28 | ₺38.90 | ₺38.04 | 326.51K |
| 2026-08-06 | ₺38.28 | -1.54% | ₺38.76 | ₺39.36 | ₺38.18 | 498.00K |
| 2026-08-05 | ₺38.88 | +0.41% | ₺38.72 | ₺39.34 | ₺38.08 | 670.67K |
| 2026-08-04 | ₺38.72 | +4.25% | ₺37.18 | ₺39.26 | ₺37.18 | 560.82K |
| 2026-08-03 | ₺37.14 | +1.92% | ₺36.98 | ₺38.20 | ₺36.52 | 590.70K |
| 2026-07-31 | ₺36.44 | +1.22% | ₺36.26 | ₺36.60 | ₺35.26 | 674.50K |
| 2026-07-30 | ₺36.00 | -2.44% | ₺36.90 | ₺37.02 | ₺35.56 | 395.54K |
| 2026-07-29 | ₺36.90 | -1.07% | ₺37.30 | ₺37.30 | ₺35.96 | 773.40K |
| 2026-07-28 | ₺37.30 | +1.19% | ₺37.00 | ₺37.36 | ₺36.70 | 313.80K |
| 2026-07-27 | ₺36.86 | -0.91% | ₺37.40 | ₺37.92 | ₺36.20 | 720.35K |
| 2026-07-24 | ₺37.20 | +0.43% | ₺37.06 | ₺37.54 | ₺37.00 | 320.09K |
| 2026-07-23 | ₺37.04 | -0.27% | ₺37.84 | ₺37.84 | ₺37.04 | 425.00K |
| 2026-07-22 | ₺37.14 | +1.20% | ₺37.34 | ₺37.40 | ₺36.72 | 433.85K |
| 2026-07-21 | ₺36.70 | +0.05% | ₺36.88 | ₺37.08 | ₺36.20 | 740.99K |
| 2026-07-20 | ₺36.68 | -1.71% | ₺37.32 | ₺37.88 | ₺36.60 | 490.10K |
| 2026-07-17 | ₺37.32 | -1.17% | ₺37.76 | ₺37.76 | ₺37.22 | 428.38K |
| 2026-07-16 | ₺37.76 | +1.72% | ₺37.12 | ₺37.90 | ₺37.06 | 449.91K |
| 2026-07-14 | ₺37.12 | -1.28% | ₺37.60 | ₺37.70 | ₺37.02 | 420.05K |
| 2026-07-13 | ₺37.60 | -1.78% | ₺38.24 | ₺38.24 | ₺37.50 | 591.22K |
| 2026-07-10 | ₺38.28 | +1.32% | ₺37.84 | ₺38.28 | ₺37.68 | 587.91K |
| 2026-07-09 | ₺37.78 | -2.63% | ₺38.82 | ₺38.88 | ₺37.50 | 420.55K |
| 2026-07-08 | ₺38.80 | -2.07% | ₺39.62 | ₺39.62 | ₺37.64 | 1.09M |
| 2026-07-07 | ₺39.62 | +1.07% | ₺39.20 | ₺39.94 | ₺38.74 | 706.76K |
| 2026-07-06 | ₺39.20 | -1.21% | ₺39.78 | ₺40.44 | ₺39.20 | 459.73K |
| 2026-07-03 | ₺39.68 | -0.50% | ₺39.88 | ₺40.82 | ₺39.52 | 377.12K |
| 2026-07-02 | ₺39.88 | +3.05% | ₺38.84 | ₺40.26 | ₺38.80 | 614.19K |
| 2026-07-01 | ₺38.70 | -1.48% | ₺39.28 | ₺39.32 | ₺38.44 | 516.96K |
| 2026-06-30 | ₺39.28 | -1.31% | ₺39.76 | ₺40.06 | ₺39.20 | 568.98K |
| 2026-06-29 | ₺39.80 | -0.15% | ₺39.60 | ₺40.24 | ₺39.50 | 281.33K |
| 2026-06-26 | ₺39.86 | -0.60% | ₺40.10 | ₺41.36 | ₺39.62 | 478.71K |
| 2026-06-25 | ₺40.10 | -1.47% | ₺40.70 | ₺41.06 | ₺40.02 | 345.06K |
| 2026-06-24 | ₺40.70 | +0.20% | ₺40.70 | ₺41.16 | ₺39.90 | 455.72K |
| 2026-06-23 | ₺40.62 | -1.93% | ₺41.42 | ₺41.50 | ₺40.62 | 403.35K |
| 2026-06-22 | ₺41.42 | -1.29% | ₺42.00 | ₺42.20 | ₺41.40 | 329.03K |
| 2026-06-19 | ₺41.96 | +1.35% | ₺41.06 | ₺42.20 | ₺40.50 | 763.23K |
| 2026-06-18 | ₺41.40 | +0.63% | ₺41.46 | ₺41.60 | ₺40.94 | 433.28K |
| 2026-06-17 | ₺41.14 | -1.06% | ₺41.70 | ₺42.00 | ₺41.12 | 284.14K |
| 2026-06-16 | ₺41.58 | -0.43% | ₺41.76 | ₺41.94 | ₺41.12 | 308.15K |
| 2026-06-15 | ₺41.76 | +3.62% | ₺42.28 | ₺42.38 | ₺41.32 | 545.93K |
| 2026-06-12 | ₺40.30 | +1.26% | ₺40.76 | ₺41.28 | ₺40.10 | 602.63K |
| 2026-06-11 | ₺39.80 | 0.00% | ₺39.84 | ₺40.30 | ₺38.70 | 691.97K |
| 2026-06-10 | ₺39.80 | -2.21% | ₺40.70 | ₺41.02 | ₺39.48 | 632.23K |
| 2026-06-09 | ₺40.70 | -0.78% | ₺41.80 | ₺41.80 | ₺40.56 | 567.72K |
| 2026-06-08 | ₺41.02 | -0.68% | ₺41.24 | ₺41.34 | ₺40.46 | 839.70K |
| 2026-06-05 | ₺41.30 | -0.05% | ₺41.32 | ₺45.44 | ₺40.12 | 1.48M |
| 2026-06-04 | ₺41.32 | -0.19% | ₺41.86 | ₺42.40 | ₺40.96 | 604.99K |
| 2026-06-03 | ₺41.40 | -3.04% | ₺42.90 | ₺43.40 | ₺41.36 | 792.98K |
| 2026-06-02 | ₺42.70 | +3.89% | ₺41.20 | ₺43.18 | ₺41.16 | 998.55K |
| 2026-06-01 | ₺41.10 | +1.78% | ₺41.10 | ₺42.34 | ₺40.64 | 941.25K |
| 2026-05-29 | ₺40.38 | 0.00% | ₺40.38 | ₺40.38 | ₺40.38 | 0 |
| 2026-05-28 | ₺40.38 | 0.00% | ₺40.38 | ₺40.38 | ₺40.38 | 0 |