Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,60 | +%5,26 | ₺1,52 | ₺1,67 | ₺1,47 | 2,63M |
| 2026-09-29 | ₺1,52 | +%4,11 | ₺1,43 | ₺1,57 | ₺1,40 | 2,76M |
| 2026-09-28 | ₺1,46 | -%7,59 | ₺1,55 | ₺1,58 | ₺1,43 | 2,11M |
| 2026-09-25 | ₺1,58 | +%0,64 | ₺1,55 | ₺1,60 | ₺1,53 | 798,03K |
| 2026-09-24 | ₺1,57 | -%4,85 | ₺1,63 | ₺1,68 | ₺1,51 | 2,45M |
| 2026-09-23 | ₺1,65 | -%5,17 | ₺1,70 | ₺1,81 | ₺1,64 | 1,97M |
| 2026-09-22 | ₺1,74 | -%1,14 | ₺1,64 | ₺1,80 | ₺1,59 | 3,79M |
| 2026-09-21 | ₺1,76 | -%7,85 | ₺1,90 | ₺1,90 | ₺1,72 | 3,37M |
| 2026-09-18 | ₺1,91 | -%4,98 | ₺1,93 | ₺1,97 | ₺1,82 | 2,69M |
| 2026-09-17 | ₺2,01 | -%0,99 | ₺1,83 | ₺2,08 | ₺1,83 | 5,24M |
| 2026-09-16 | ₺2,03 | -%3,33 | ₺2,12 | ₺2,15 | ₺1,93 | 3,77M |
| 2026-09-15 | ₺2,10 | -%7,49 | ₺2,23 | ₺2,28 | ₺2,06 | 4,32M |
| 2026-09-14 | ₺2,27 | -%5,02 | ₺2,36 | ₺2,38 | ₺2,25 | 3,63M |
| 2026-09-11 | ₺2,39 | -%1,65 | ₺2,42 | ₺2,42 | ₺2,33 | 1,14M |
| 2026-09-10 | ₺2,43 | -%2,02 | ₺2,48 | ₺2,49 | ₺2,39 | 1,91M |
| 2026-09-09 | ₺2,48 | -%0,40 | ₺2,54 | ₺2,58 | ₺2,46 | 1,76M |
| 2026-09-08 | ₺2,49 | %0,00 | ₺2,47 | ₺2,55 | ₺2,44 | 915,38K |
| 2026-09-07 | ₺2,49 | -%2,35 | ₺2,54 | ₺2,55 | ₺2,42 | 1,11M |
| 2026-09-04 | ₺2,55 | -%4,85 | ₺2,60 | ₺2,64 | ₺2,54 | 1,63M |
| 2026-09-03 | ₺2,68 | +%0,37 | ₺2,66 | ₺2,71 | ₺2,54 | 3,32M |
| 2026-09-02 | ₺2,67 | +%6,37 | ₺2,49 | ₺2,68 | ₺2,44 | 1,76M |
| 2026-09-01 | ₺2,51 | +%3,29 | ₺2,45 | ₺2,51 | ₺2,35 | 2,60M |
| 2026-08-31 | ₺2,43 | -%0,82 | ₺2,45 | ₺2,51 | ₺2,41 | 2,52M |
| 2026-08-28 | ₺2,45 | -%0,41 | ₺2,46 | ₺2,51 | ₺2,43 | 1,44M |
| 2026-08-27 | ₺2,46 | -%0,40 | ₺2,49 | ₺2,49 | ₺2,44 | 1,30M |
| 2026-08-26 | ₺2,47 | -%1,20 | ₺2,47 | ₺2,50 | ₺2,45 | 1,74M |
| 2026-08-25 | ₺2,50 | -%1,57 | ₺2,55 | ₺2,58 | ₺2,43 | 2,81M |
| 2026-08-24 | ₺2,54 | -%1,93 | ₺2,59 | ₺2,59 | ₺2,53 | 1,74M |
| 2026-08-21 | ₺2,59 | -%0,77 | ₺2,61 | ₺2,61 | ₺2,55 | 1,64M |
| 2026-08-20 | ₺2,61 | -%1,51 | ₺2,65 | ₺2,69 | ₺2,58 | 1,68M |
| 2026-08-19 | ₺2,65 | +%1,53 | ₺2,62 | ₺2,68 | ₺2,58 | 2,50M |
| 2026-08-18 | ₺2,61 | -%0,76 | ₺2,62 | ₺2,69 | ₺2,58 | 2,01M |
| 2026-08-17 | ₺2,63 | -%2,23 | ₺2,68 | ₺2,70 | ₺2,62 | 1,08M |
| 2026-08-14 | ₺2,69 | +%3,46 | ₺2,60 | ₺2,74 | ₺2,59 | 2,02M |
| 2026-08-13 | ₺2,60 | -%1,52 | ₺2,63 | ₺2,64 | ₺2,57 | 1,49M |
| 2026-08-12 | ₺2,64 | -%1,49 | ₺2,68 | ₺2,68 | ₺2,61 | 1,22M |
| 2026-08-11 | ₺2,68 | -%2,19 | ₺2,74 | ₺2,74 | ₺2,61 | 1,98M |
| 2026-08-10 | ₺2,74 | -%1,44 | ₺2,74 | ₺2,81 | ₺2,71 | 1,25M |
| 2026-08-07 | ₺2,78 | +%0,72 | ₺2,76 | ₺2,83 | ₺2,73 | 1,24M |
| 2026-08-06 | ₺2,76 | %0,00 | ₺2,74 | ₺2,81 | ₺2,73 | 1,06M |
| 2026-08-05 | ₺2,76 | +%2,22 | ₺2,67 | ₺2,82 | ₺2,66 | 2,55M |
| 2026-08-04 | ₺2,70 | %0,00 | ₺2,69 | ₺2,75 | ₺2,64 | 1,98M |
| 2026-08-03 | ₺2,70 | -%2,88 | ₺2,69 | ₺2,77 | ₺2,62 | 2,91M |
| 2026-07-31 | ₺2,78 | %0,00 | ₺2,77 | ₺2,81 | ₺2,71 | 1,04M |
| 2026-07-30 | ₺2,78 | -%0,71 | ₺2,80 | ₺2,80 | ₺2,69 | 2,01M |
| 2026-07-29 | ₺2,80 | -%0,36 | ₺2,80 | ₺2,88 | ₺2,73 | 1,71M |
| 2026-07-28 | ₺2,81 | -%2,77 | ₺2,89 | ₺2,90 | ₺2,77 | 2,03M |
| 2026-07-27 | ₺2,89 | -%5,56 | ₺3,03 | ₺3,04 | ₺2,88 | 1,61M |
| 2026-07-24 | ₺3,06 | -%3,47 | ₺3,03 | ₺3,14 | ₺2,95 | 2,11M |
| 2026-07-23 | ₺3,17 | +%3,26 | ₺2,99 | ₺3,33 | ₺2,93 | 3,67M |
| 2026-07-22 | ₺3,07 | +%1,99 | ₺2,99 | ₺3,20 | ₺2,90 | 4,23M |
| 2026-07-21 | ₺3,01 | +%6,74 | ₺2,78 | ₺3,03 | ₺2,71 | 2,89M |
| 2026-07-20 | ₺2,82 | +%0,71 | ₺2,79 | ₺2,87 | ₺2,68 | 2,66M |
| 2026-07-17 | ₺2,80 | -%2,10 | ₺2,85 | ₺2,85 | ₺2,76 | 1,32M |
| 2026-07-16 | ₺2,86 | -%1,04 | ₺2,89 | ₺2,92 | ₺2,82 | 1,63M |
| 2026-07-14 | ₺2,89 | -%1,03 | ₺2,91 | ₺2,91 | ₺2,83 | 1,16M |
| 2026-07-13 | ₺2,92 | -%1,68 | ₺2,94 | ₺2,97 | ₺2,86 | 991,31K |
| 2026-07-10 | ₺2,97 | -%0,34 | ₺2,96 | ₺3,02 | ₺2,87 | 1,12M |
| 2026-07-09 | ₺2,98 | +%2,76 | ₺2,83 | ₺3,02 | ₺2,78 | 1,94M |
| 2026-07-08 | ₺2,90 | -%5,84 | ₺2,86 | ₺3,04 | ₺2,86 | 2,06M |
| 2026-07-07 | ₺3,08 | +%1,65 | ₺3,03 | ₺3,19 | ₺2,95 | 2,99M |
| 2026-07-06 | ₺3,03 | +%5,57 | ₺2,87 | ₺3,13 | ₺2,85 | 3,82M |
| 2026-07-03 | ₺2,87 | +%2,14 | ₺2,82 | ₺2,89 | ₺2,82 | 1,52M |
| 2026-07-02 | ₺2,81 | -%4,10 | ₺2,87 | ₺2,92 | ₺2,81 | 1,95M |
| 2026-07-01 | ₺2,93 | +%2,45 | ₺2,84 | ₺2,94 | ₺2,74 | 3,28M |
| 2026-06-30 | ₺2,86 | -%3,70 | ₺2,97 | ₺2,97 | ₺2,81 | 2,47M |
| 2026-06-29 | ₺2,97 | +%5,69 | ₺2,80 | ₺3,02 | ₺2,79 | 3,53M |
| 2026-06-26 | ₺2,81 | -%2,09 | ₺2,87 | ₺2,92 | ₺2,72 | 3,07M |
| 2026-06-25 | ₺2,87 | -%2,05 | ₺2,89 | ₺2,98 | ₺2,81 | 2,05M |
| 2026-06-24 | ₺2,93 | -%5,79 | ₺3,09 | ₺3,09 | ₺2,93 | 3,16M |
| 2026-06-23 | ₺3,11 | -%2,81 | ₺3,20 | ₺3,33 | ₺3,04 | 4,84M |
| 2026-06-22 | ₺3,20 | +%9,97 | ₺2,95 | ₺3,20 | ₺2,88 | 5,04M |
| 2026-06-19 | ₺2,91 | -%1,02 | ₺2,89 | ₺2,95 | ₺2,84 | 1,52M |
| 2026-06-18 | ₺2,94 | -%2,00 | ₺3,00 | ₺3,03 | ₺2,85 | 3,29M |
| 2026-06-17 | ₺3,00 | +%1,35 | ₺2,97 | ₺3,03 | ₺2,92 | 1,96M |
| 2026-06-16 | ₺2,96 | -%3,58 | ₺3,07 | ₺3,08 | ₺2,94 | 3,43M |
| 2026-06-15 | ₺3,07 | +%0,66 | ₺3,07 | ₺3,16 | ₺3,05 | 2,94M |
| 2026-06-12 | ₺3,05 | +%0,33 | ₺3,08 | ₺3,14 | ₺3,00 | 2,73M |
| 2026-06-11 | ₺3,04 | -%1,30 | ₺3,08 | ₺3,20 | ₺3,01 | 2,97M |
| 2026-06-10 | ₺3,08 | -%3,75 | ₺3,20 | ₺3,21 | ₺3,03 | 3,44M |
| 2026-06-09 | ₺3,20 | -%4,48 | ₺3,39 | ₺3,39 | ₺3,16 | 2,42M |
| 2026-06-08 | ₺3,35 | -%1,47 | ₺3,40 | ₺3,40 | ₺3,29 | 2,09M |
| 2026-06-05 | ₺3,40 | -%0,29 | ₺3,40 | ₺3,48 | ₺3,33 | 1,65M |
| 2026-06-04 | ₺3,41 | -%1,16 | ₺3,45 | ₺3,59 | ₺3,40 | 1,93M |
| 2026-06-03 | ₺3,45 | -%4,17 | ₺3,56 | ₺3,64 | ₺3,43 | 3,85M |
| 2026-06-02 | ₺3,60 | -%4,00 | ₺3,69 | ₺3,70 | ₺3,58 | 3,16M |
| 2026-06-01 | ₺3,75 | +%0,27 | ₺3,74 | ₺3,85 | ₺3,53 | 4,03M |
| 2026-05-29 | ₺3,74 | %0,00 | ₺3,74 | ₺3,74 | ₺3,74 | 0 |
| 2026-05-28 | ₺3,74 | %0,00 | ₺3,74 | ₺3,74 | ₺3,74 | 0 |
| 2026-05-27 | ₺3,74 | %0,00 | ₺3,74 | ₺3,74 | ₺3,74 | 0 |