Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1.60 | +5.26% | ₺1.52 | ₺1.67 | ₺1.47 | 2.63M |
| 2026-09-29 | ₺1.52 | +4.11% | ₺1.43 | ₺1.57 | ₺1.40 | 2.76M |
| 2026-09-28 | ₺1.46 | -7.59% | ₺1.55 | ₺1.58 | ₺1.43 | 2.11M |
| 2026-09-25 | ₺1.58 | +0.64% | ₺1.55 | ₺1.60 | ₺1.53 | 798.03K |
| 2026-09-24 | ₺1.57 | -4.85% | ₺1.63 | ₺1.68 | ₺1.51 | 2.45M |
| 2026-09-23 | ₺1.65 | -5.17% | ₺1.70 | ₺1.81 | ₺1.64 | 1.97M |
| 2026-09-22 | ₺1.74 | -1.14% | ₺1.64 | ₺1.80 | ₺1.59 | 3.79M |
| 2026-09-21 | ₺1.76 | -7.85% | ₺1.90 | ₺1.90 | ₺1.72 | 3.37M |
| 2026-09-18 | ₺1.91 | -4.98% | ₺1.93 | ₺1.97 | ₺1.82 | 2.69M |
| 2026-09-17 | ₺2.01 | -0.99% | ₺1.83 | ₺2.08 | ₺1.83 | 5.24M |
| 2026-09-16 | ₺2.03 | -3.33% | ₺2.12 | ₺2.15 | ₺1.93 | 3.77M |
| 2026-09-15 | ₺2.10 | -7.49% | ₺2.23 | ₺2.28 | ₺2.06 | 4.32M |
| 2026-09-14 | ₺2.27 | -5.02% | ₺2.36 | ₺2.38 | ₺2.25 | 3.63M |
| 2026-09-11 | ₺2.39 | -1.65% | ₺2.42 | ₺2.42 | ₺2.33 | 1.14M |
| 2026-09-10 | ₺2.43 | -2.02% | ₺2.48 | ₺2.49 | ₺2.39 | 1.91M |
| 2026-09-09 | ₺2.48 | -0.40% | ₺2.54 | ₺2.58 | ₺2.46 | 1.76M |
| 2026-09-08 | ₺2.49 | 0.00% | ₺2.47 | ₺2.55 | ₺2.44 | 915.38K |
| 2026-09-07 | ₺2.49 | -2.35% | ₺2.54 | ₺2.55 | ₺2.42 | 1.11M |
| 2026-09-04 | ₺2.55 | -4.85% | ₺2.60 | ₺2.64 | ₺2.54 | 1.63M |
| 2026-09-03 | ₺2.68 | +0.37% | ₺2.66 | ₺2.71 | ₺2.54 | 3.32M |
| 2026-09-02 | ₺2.67 | +6.37% | ₺2.49 | ₺2.68 | ₺2.44 | 1.76M |
| 2026-09-01 | ₺2.51 | +3.29% | ₺2.45 | ₺2.51 | ₺2.35 | 2.60M |
| 2026-08-31 | ₺2.43 | -0.82% | ₺2.45 | ₺2.51 | ₺2.41 | 2.52M |
| 2026-08-28 | ₺2.45 | -0.41% | ₺2.46 | ₺2.51 | ₺2.43 | 1.44M |
| 2026-08-27 | ₺2.46 | -0.40% | ₺2.49 | ₺2.49 | ₺2.44 | 1.30M |
| 2026-08-26 | ₺2.47 | -1.20% | ₺2.47 | ₺2.50 | ₺2.45 | 1.74M |
| 2026-08-25 | ₺2.50 | -1.57% | ₺2.55 | ₺2.58 | ₺2.43 | 2.81M |
| 2026-08-24 | ₺2.54 | -1.93% | ₺2.59 | ₺2.59 | ₺2.53 | 1.74M |
| 2026-08-21 | ₺2.59 | -0.77% | ₺2.61 | ₺2.61 | ₺2.55 | 1.64M |
| 2026-08-20 | ₺2.61 | -1.51% | ₺2.65 | ₺2.69 | ₺2.58 | 1.68M |
| 2026-08-19 | ₺2.65 | +1.53% | ₺2.62 | ₺2.68 | ₺2.58 | 2.50M |
| 2026-08-18 | ₺2.61 | -0.76% | ₺2.62 | ₺2.69 | ₺2.58 | 2.01M |
| 2026-08-17 | ₺2.63 | -2.23% | ₺2.68 | ₺2.70 | ₺2.62 | 1.08M |
| 2026-08-14 | ₺2.69 | +3.46% | ₺2.60 | ₺2.74 | ₺2.59 | 2.02M |
| 2026-08-13 | ₺2.60 | -1.52% | ₺2.63 | ₺2.64 | ₺2.57 | 1.49M |
| 2026-08-12 | ₺2.64 | -1.49% | ₺2.68 | ₺2.68 | ₺2.61 | 1.22M |
| 2026-08-11 | ₺2.68 | -2.19% | ₺2.74 | ₺2.74 | ₺2.61 | 1.98M |
| 2026-08-10 | ₺2.74 | -1.44% | ₺2.74 | ₺2.81 | ₺2.71 | 1.25M |
| 2026-08-07 | ₺2.78 | +0.72% | ₺2.76 | ₺2.83 | ₺2.73 | 1.24M |
| 2026-08-06 | ₺2.76 | 0.00% | ₺2.74 | ₺2.81 | ₺2.73 | 1.06M |
| 2026-08-05 | ₺2.76 | +2.22% | ₺2.67 | ₺2.82 | ₺2.66 | 2.55M |
| 2026-08-04 | ₺2.70 | 0.00% | ₺2.69 | ₺2.75 | ₺2.64 | 1.98M |
| 2026-08-03 | ₺2.70 | -2.88% | ₺2.69 | ₺2.77 | ₺2.62 | 2.91M |
| 2026-07-31 | ₺2.78 | 0.00% | ₺2.77 | ₺2.81 | ₺2.71 | 1.04M |
| 2026-07-30 | ₺2.78 | -0.71% | ₺2.80 | ₺2.80 | ₺2.69 | 2.01M |
| 2026-07-29 | ₺2.80 | -0.36% | ₺2.80 | ₺2.88 | ₺2.73 | 1.71M |
| 2026-07-28 | ₺2.81 | -2.77% | ₺2.89 | ₺2.90 | ₺2.77 | 2.03M |
| 2026-07-27 | ₺2.89 | -5.56% | ₺3.03 | ₺3.04 | ₺2.88 | 1.61M |
| 2026-07-24 | ₺3.06 | -3.47% | ₺3.03 | ₺3.14 | ₺2.95 | 2.11M |
| 2026-07-23 | ₺3.17 | +3.26% | ₺2.99 | ₺3.33 | ₺2.93 | 3.67M |
| 2026-07-22 | ₺3.07 | +1.99% | ₺2.99 | ₺3.20 | ₺2.90 | 4.23M |
| 2026-07-21 | ₺3.01 | +6.74% | ₺2.78 | ₺3.03 | ₺2.71 | 2.89M |
| 2026-07-20 | ₺2.82 | +0.71% | ₺2.79 | ₺2.87 | ₺2.68 | 2.66M |
| 2026-07-17 | ₺2.80 | -2.10% | ₺2.85 | ₺2.85 | ₺2.76 | 1.32M |
| 2026-07-16 | ₺2.86 | -1.04% | ₺2.89 | ₺2.92 | ₺2.82 | 1.63M |
| 2026-07-14 | ₺2.89 | -1.03% | ₺2.91 | ₺2.91 | ₺2.83 | 1.16M |
| 2026-07-13 | ₺2.92 | -1.68% | ₺2.94 | ₺2.97 | ₺2.86 | 991.31K |
| 2026-07-10 | ₺2.97 | -0.34% | ₺2.96 | ₺3.02 | ₺2.87 | 1.12M |
| 2026-07-09 | ₺2.98 | +2.76% | ₺2.83 | ₺3.02 | ₺2.78 | 1.94M |
| 2026-07-08 | ₺2.90 | -5.84% | ₺2.86 | ₺3.04 | ₺2.86 | 2.06M |
| 2026-07-07 | ₺3.08 | +1.65% | ₺3.03 | ₺3.19 | ₺2.95 | 2.99M |
| 2026-07-06 | ₺3.03 | +5.57% | ₺2.87 | ₺3.13 | ₺2.85 | 3.82M |
| 2026-07-03 | ₺2.87 | +2.14% | ₺2.82 | ₺2.89 | ₺2.82 | 1.52M |
| 2026-07-02 | ₺2.81 | -4.10% | ₺2.87 | ₺2.92 | ₺2.81 | 1.95M |
| 2026-07-01 | ₺2.93 | +2.45% | ₺2.84 | ₺2.94 | ₺2.74 | 3.28M |
| 2026-06-30 | ₺2.86 | -3.70% | ₺2.97 | ₺2.97 | ₺2.81 | 2.47M |
| 2026-06-29 | ₺2.97 | +5.69% | ₺2.80 | ₺3.02 | ₺2.79 | 3.53M |
| 2026-06-26 | ₺2.81 | -2.09% | ₺2.87 | ₺2.92 | ₺2.72 | 3.07M |
| 2026-06-25 | ₺2.87 | -2.05% | ₺2.89 | ₺2.98 | ₺2.81 | 2.05M |
| 2026-06-24 | ₺2.93 | -5.79% | ₺3.09 | ₺3.09 | ₺2.93 | 3.16M |
| 2026-06-23 | ₺3.11 | -2.81% | ₺3.20 | ₺3.33 | ₺3.04 | 4.84M |
| 2026-06-22 | ₺3.20 | +9.97% | ₺2.95 | ₺3.20 | ₺2.88 | 5.04M |
| 2026-06-19 | ₺2.91 | -1.02% | ₺2.89 | ₺2.95 | ₺2.84 | 1.52M |
| 2026-06-18 | ₺2.94 | -2.00% | ₺3.00 | ₺3.03 | ₺2.85 | 3.29M |
| 2026-06-17 | ₺3.00 | +1.35% | ₺2.97 | ₺3.03 | ₺2.92 | 1.96M |
| 2026-06-16 | ₺2.96 | -3.58% | ₺3.07 | ₺3.08 | ₺2.94 | 3.43M |
| 2026-06-15 | ₺3.07 | +0.66% | ₺3.07 | ₺3.16 | ₺3.05 | 2.94M |
| 2026-06-12 | ₺3.05 | +0.33% | ₺3.08 | ₺3.14 | ₺3.00 | 2.73M |
| 2026-06-11 | ₺3.04 | -1.30% | ₺3.08 | ₺3.20 | ₺3.01 | 2.97M |
| 2026-06-10 | ₺3.08 | -3.75% | ₺3.20 | ₺3.21 | ₺3.03 | 3.44M |
| 2026-06-09 | ₺3.20 | -4.48% | ₺3.39 | ₺3.39 | ₺3.16 | 2.42M |
| 2026-06-08 | ₺3.35 | -1.47% | ₺3.40 | ₺3.40 | ₺3.29 | 2.09M |
| 2026-06-05 | ₺3.40 | -0.29% | ₺3.40 | ₺3.48 | ₺3.33 | 1.65M |
| 2026-06-04 | ₺3.41 | -1.16% | ₺3.45 | ₺3.59 | ₺3.40 | 1.93M |
| 2026-06-03 | ₺3.45 | -4.17% | ₺3.56 | ₺3.64 | ₺3.43 | 3.85M |
| 2026-06-02 | ₺3.60 | -4.00% | ₺3.69 | ₺3.70 | ₺3.58 | 3.16M |
| 2026-06-01 | ₺3.75 | +0.27% | ₺3.74 | ₺3.85 | ₺3.53 | 4.03M |
| 2026-05-29 | ₺3.74 | 0.00% | ₺3.74 | ₺3.74 | ₺3.74 | 0 |
| 2026-05-28 | ₺3.74 | 0.00% | ₺3.74 | ₺3.74 | ₺3.74 | 0 |
| 2026-05-27 | ₺3.74 | 0.00% | ₺3.74 | ₺3.74 | ₺3.74 | 0 |