Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,69 | +%2,09 | $0,67 | $0,71 | $0,67 | 9,38K |
| 2026-09-30 | $0,68 | -%5,56 | $0,74 | $0,74 | $0,68 | 22,20K |
| 2026-09-29 | $0,72 | -%2,70 | $0,73 | $0,74 | $0,71 | 9,50K |
| 2026-09-28 | $0,74 | +%1,79 | $0,73 | $0,77 | $0,73 | 23,60K |
| 2026-09-25 | $0,73 | -%0,68 | $0,76 | $0,76 | $0,72 | 7,70K |
| 2026-09-24 | $0,73 | -%0,41 | $0,78 | $0,78 | $0,73 | 16,60K |
| 2026-09-23 | $0,74 | -%3,29 | $0,78 | $0,78 | $0,73 | 11,30K |
| 2026-09-22 | $0,76 | -%2,44 | $0,77 | $0,80 | $0,74 | 13,70K |
| 2026-09-21 | $0,78 | +%0,91 | $0,81 | $0,81 | $0,77 | 4,70K |
| 2026-09-18 | $0,77 | -%3,50 | $0,81 | $0,81 | $0,76 | 8,30K |
| 2026-09-17 | $0,80 | +%0,88 | $0,78 | $0,80 | $0,78 | 26,00K |
| 2026-09-16 | $0,79 | +%6,30 | $0,75 | $0,82 | $0,75 | 72,30K |
| 2026-09-15 | $0,75 | -%3,37 | $0,77 | $0,78 | $0,74 | 27,20K |
| 2026-09-14 | $0,77 | -%1,66 | $0,79 | $0,79 | $0,76 | 14,20K |
| 2026-09-11 | $0,79 | +%2,08 | $0,78 | $0,79 | $0,76 | 12,10K |
| 2026-09-10 | $0,77 | -%1,79 | $0,76 | $0,78 | $0,76 | 1,70K |
| 2026-09-09 | $0,78 | +%1,16 | $0,77 | $0,79 | $0,75 | 33,20K |
| 2026-09-08 | $0,77 | -%2,40 | $0,77 | $0,79 | $0,77 | 16,40K |
| 2026-09-04 | $0,79 | +%1,54 | $0,80 | $0,81 | $0,77 | 28,40K |
| 2026-09-03 | $0,78 | -%6,13 | $0,77 | $0,81 | $0,77 | 31,20K |
| 2026-09-02 | $0,83 | +%10,20 | $0,76 | $0,83 | $0,76 | 16,00K |
| 2026-09-01 | $0,75 | -%1,31 | $0,75 | $0,80 | $0,74 | 15,40K |
| 2026-08-31 | $0,76 | -%2,80 | $0,82 | $0,82 | $0,72 | 53,30K |
| 2026-08-28 | $0,79 | -%6,53 | $0,84 | $0,87 | $0,78 | 30,60K |
| 2026-08-27 | $0,84 | +%0,96 | $0,83 | $0,86 | $0,81 | 34,60K |
| 2026-08-26 | $0,83 | -%5,01 | $0,86 | $0,88 | $0,82 | 53,70K |
| 2026-08-25 | $0,88 | -%7,38 | $0,81 | $0,89 | $0,81 | 275,90K |
| 2026-08-24 | $0,95 | -%4,24 | $0,93 | $0,96 | $0,92 | 16,60K |
| 2026-08-21 | $0,99 | +%2,06 | $0,95 | $0,99 | $0,94 | 22,30K |
| 2026-08-20 | $0,97 | +%3,97 | $0,97 | $0,98 | $0,93 | 82,30K |
| 2026-08-19 | $0,93 | -%0,43 | $0,90 | $0,95 | $0,85 | 95,60K |
| 2026-08-18 | $0,94 | -%1,37 | $0,88 | $0,94 | $0,88 | 109,30K |
| 2026-08-17 | $0,95 | -%0,94 | $0,92 | $0,97 | $0,92 | 48,00K |
| 2026-08-14 | $0,96 | +%2,13 | $0,89 | $0,96 | $0,89 | 131,40K |
| 2026-08-13 | $0,94 | +%11,39 | $0,80 | $0,95 | $0,78 | 258,30K |
| 2026-08-12 | $0,84 | -%2,43 | $0,82 | $0,91 | $0,81 | 362,00K |
| 2026-08-11 | $0,86 | -%6,59 | $0,80 | $0,98 | $0,80 | 973,10K |
| 2026-08-10 | $0,93 | +%27,94 | $1,05 | $1,12 | $0,82 | 39,06M |
| 2026-08-07 | $0,72 | +%4,78 | $0,70 | $0,85 | $0,66 | 25,85M |
| 2026-08-06 | $0,69 | +%2,99 | $0,69 | $0,70 | $0,67 | 4,30K |
| 2026-08-05 | $0,67 | -%1,47 | $0,71 | $0,71 | $0,67 | 11,00K |
| 2026-08-04 | $0,68 | %0,00 | $0,75 | $0,75 | $0,67 | 19,90K |
| 2026-08-03 | $0,68 | -%6,46 | $0,72 | $0,74 | $0,66 | 22,20K |
| 2026-07-31 | $0,73 | +%0,97 | $0,73 | $0,73 | $0,72 | 8,40K |
| 2026-07-30 | $0,72 | +%1,41 | $0,74 | $0,74 | $0,72 | 17,30K |
| 2026-07-29 | $0,71 | -%5,84 | $0,75 | $0,77 | $0,71 | 24,70K |
| 2026-07-28 | $0,75 | -%3,33 | $0,77 | $0,79 | $0,75 | 10,40K |
| 2026-07-27 | $0,78 | -%3,23 | $0,75 | $0,78 | $0,75 | 10,50K |
| 2026-07-24 | $0,81 | -%1,71 | $0,78 | $0,89 | $0,78 | 8,00K |
| 2026-07-23 | $0,82 | +%1,49 | $0,78 | $0,85 | $0,77 | 25,00K |
| 2026-07-22 | $0,81 | +%3,59 | $0,80 | $0,88 | $0,77 | 122,90K |
| 2026-07-21 | $0,78 | +%1,30 | $0,77 | $0,80 | $0,77 | 24,20K |
| 2026-07-20 | $0,77 | -%1,79 | $0,82 | $0,82 | $0,73 | 1,70K |
| 2026-07-17 | $0,78 | -%7,22 | $0,78 | $0,84 | $0,73 | 29,50K |
| 2026-07-16 | $0,85 | +%1,08 | $0,85 | $0,85 | $0,80 | 1,60K |
| 2026-07-15 | $0,84 | -%1,99 | $0,81 | $0,84 | $0,81 | 3,60K |
| 2026-07-14 | $0,85 | +%5,57 | $0,81 | $0,86 | $0,81 | 7,20K |
| 2026-07-13 | $0,81 | -%5,94 | $0,81 | $0,84 | $0,80 | 7,20K |
| 2026-07-10 | $0,86 | -%0,46 | $0,80 | $0,86 | $0,80 | 5,80K |
| 2026-07-09 | $0,86 | -%8,19 | $0,89 | $0,92 | $0,78 | 52,30K |
| 2026-07-08 | $0,94 | +%3,30 | $0,86 | $0,97 | $0,80 | 196,00K |
| 2026-07-07 | $0,91 | +%0,22 | $0,86 | $0,92 | $0,86 | 36,80K |
| 2026-07-06 | $0,91 | +%9,00 | $0,89 | $0,92 | $0,85 | 8,50K |
| 2026-07-02 | $0,83 | -%9,46 | $0,88 | $0,92 | $0,82 | 50,90K |
| 2026-07-01 | $0,92 | %0,00 | $0,88 | $0,92 | $0,87 | 20,30K |
| 2026-06-30 | $0,92 | +%5,75 | $0,88 | $0,96 | $0,84 | 62,10K |
| 2026-06-29 | $0,87 | -%4,40 | $0,90 | $0,94 | $0,86 | 23,00K |
| 2026-06-26 | $0,91 | +%3,17 | $0,86 | $0,91 | $0,86 | 4,10K |
| 2026-06-25 | $0,88 | -%0,90 | $0,88 | $0,90 | $0,86 | 14,20K |
| 2026-06-24 | $0,89 | -%3,26 | $0,86 | $0,89 | $0,86 | 8,80K |
| 2026-06-23 | $0,92 | -%1,08 | $0,89 | $0,92 | $0,86 | 33,30K |
| 2026-06-22 | $0,93 | %0,00 | $0,88 | $0,93 | $0,88 | 17,40K |
| 2026-06-18 | $0,93 | +%2,20 | $0,95 | $0,99 | $0,88 | 50,40K |
| 2026-06-17 | $0,91 | -%2,47 | $0,90 | $0,93 | $0,87 | 21,90K |
| 2026-06-16 | $0,93 | -%0,74 | $0,94 | $0,94 | $0,87 | 34,70K |
| 2026-06-15 | $0,94 | +%2,73 | $0,90 | $0,96 | $0,86 | 42,50K |
| 2026-06-12 | $0,92 | -%8,22 | $0,87 | $0,98 | $0,85 | 40,70K |
| 2026-06-11 | $1,00 | +%5,17 | $0,95 | $1,01 | $0,87 | 118,70K |
| 2026-06-10 | $0,95 | +%12,46 | $0,82 | $1,00 | $0,79 | 773,90K |
| 2026-06-09 | $0,84 | -%2,99 | $0,81 | $0,91 | $0,75 | 381,50K |
| 2026-06-08 | $0,87 | -%7,55 | $1,01 | $1,67 | $0,82 | 7,47M |
| 2026-06-05 | $0,94 | -%0,11 | $0,93 | $0,94 | $0,93 | 9,60K |
| 2026-06-04 | $0,94 | +%2,17 | $0,94 | $0,99 | $0,94 | 7,20K |
| 2026-06-03 | $0,92 | -%3,86 | $0,93 | $0,96 | $0,92 | 7,00K |
| 2026-06-02 | $0,96 | -%1,03 | $0,96 | $0,99 | $0,93 | 7,50K |
| 2026-06-01 | $0,97 | -%3,10 | $0,94 | $1,00 | $0,94 | 10,10K |
| 2026-05-29 | $1,00 | +%0,10 | $0,95 | $1,00 | $0,90 | 23,60K |
| 2026-05-28 | $1,00 | -%2,16 | $1,01 | $1,05 | $0,99 | 21,20K |
| 2026-05-27 | $1,02 | -%3,77 | $1,07 | $1,11 | $1,01 | 14,00K |
| 2026-05-26 | $1,06 | -%7,02 | $1,10 | $1,11 | $1,00 | 66,10K |