Huadi International Group Co., Ltd. Class A HUDI
NASDAQ · United States · Non-Energy Minerals
$0.68010.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.68 | +0.01% | $0.67 | $0.70 | $0.67 | 6.57K |
| 2026-09-30 | $0.68 | -5.56% | $0.74 | $0.74 | $0.68 | 22.20K |
| 2026-09-29 | $0.72 | -2.70% | $0.73 | $0.74 | $0.71 | 9.50K |
| 2026-09-28 | $0.74 | +1.79% | $0.73 | $0.77 | $0.73 | 23.60K |
| 2026-09-25 | $0.73 | -0.68% | $0.76 | $0.76 | $0.72 | 7.70K |
| 2026-09-24 | $0.73 | -0.41% | $0.78 | $0.78 | $0.73 | 16.60K |
| 2026-09-23 | $0.74 | -3.29% | $0.78 | $0.78 | $0.73 | 11.30K |
| 2026-09-22 | $0.76 | -2.44% | $0.77 | $0.80 | $0.74 | 13.70K |
| 2026-09-21 | $0.78 | +0.91% | $0.81 | $0.81 | $0.77 | 4.70K |
| 2026-09-18 | $0.77 | -3.50% | $0.81 | $0.81 | $0.76 | 8.30K |
| 2026-09-17 | $0.80 | +0.88% | $0.78 | $0.80 | $0.78 | 26.00K |
| 2026-09-16 | $0.79 | +6.30% | $0.75 | $0.82 | $0.75 | 72.30K |
| 2026-09-15 | $0.75 | -3.37% | $0.77 | $0.78 | $0.74 | 27.20K |
| 2026-09-14 | $0.77 | -1.66% | $0.79 | $0.79 | $0.76 | 14.20K |
| 2026-09-11 | $0.79 | +2.08% | $0.78 | $0.79 | $0.76 | 12.10K |
| 2026-09-10 | $0.77 | -1.79% | $0.76 | $0.78 | $0.76 | 1.70K |
| 2026-09-09 | $0.78 | +1.16% | $0.77 | $0.79 | $0.75 | 33.20K |
| 2026-09-08 | $0.77 | -2.40% | $0.77 | $0.79 | $0.77 | 16.40K |
| 2026-09-04 | $0.79 | +1.54% | $0.80 | $0.81 | $0.77 | 28.40K |
| 2026-09-03 | $0.78 | -6.13% | $0.77 | $0.81 | $0.77 | 31.20K |
| 2026-09-02 | $0.83 | +10.20% | $0.76 | $0.83 | $0.76 | 16.00K |
| 2026-09-01 | $0.75 | -1.31% | $0.75 | $0.80 | $0.74 | 15.40K |
| 2026-08-31 | $0.76 | -2.80% | $0.82 | $0.82 | $0.72 | 53.30K |
| 2026-08-28 | $0.79 | -6.53% | $0.84 | $0.87 | $0.78 | 30.60K |
| 2026-08-27 | $0.84 | +0.96% | $0.83 | $0.86 | $0.81 | 34.60K |
| 2026-08-26 | $0.83 | -5.01% | $0.86 | $0.88 | $0.82 | 53.70K |
| 2026-08-25 | $0.88 | -7.38% | $0.81 | $0.89 | $0.81 | 275.90K |
| 2026-08-24 | $0.95 | -4.24% | $0.93 | $0.96 | $0.92 | 16.60K |
| 2026-08-21 | $0.99 | +2.06% | $0.95 | $0.99 | $0.94 | 22.30K |
| 2026-08-20 | $0.97 | +3.97% | $0.97 | $0.98 | $0.93 | 82.30K |
| 2026-08-19 | $0.93 | -0.43% | $0.90 | $0.95 | $0.85 | 95.60K |
| 2026-08-18 | $0.94 | -1.37% | $0.88 | $0.94 | $0.88 | 109.30K |
| 2026-08-17 | $0.95 | -0.94% | $0.92 | $0.97 | $0.92 | 48.00K |
| 2026-08-14 | $0.96 | +2.13% | $0.89 | $0.96 | $0.89 | 131.40K |
| 2026-08-13 | $0.94 | +11.39% | $0.80 | $0.95 | $0.78 | 258.30K |
| 2026-08-12 | $0.84 | -2.43% | $0.82 | $0.91 | $0.81 | 362.00K |
| 2026-08-11 | $0.86 | -6.59% | $0.80 | $0.98 | $0.80 | 973.10K |
| 2026-08-10 | $0.93 | +27.94% | $1.05 | $1.12 | $0.82 | 39.06M |
| 2026-08-07 | $0.72 | +4.78% | $0.70 | $0.85 | $0.66 | 25.85M |
| 2026-08-06 | $0.69 | +2.99% | $0.69 | $0.70 | $0.67 | 4.30K |
| 2026-08-05 | $0.67 | -1.47% | $0.71 | $0.71 | $0.67 | 11.00K |
| 2026-08-04 | $0.68 | 0.00% | $0.75 | $0.75 | $0.67 | 19.90K |
| 2026-08-03 | $0.68 | -6.46% | $0.72 | $0.74 | $0.66 | 22.20K |
| 2026-07-31 | $0.73 | +0.97% | $0.73 | $0.73 | $0.72 | 8.40K |
| 2026-07-30 | $0.72 | +1.41% | $0.74 | $0.74 | $0.72 | 17.30K |
| 2026-07-29 | $0.71 | -5.84% | $0.75 | $0.77 | $0.71 | 24.70K |
| 2026-07-28 | $0.75 | -3.33% | $0.77 | $0.79 | $0.75 | 10.40K |
| 2026-07-27 | $0.78 | -3.23% | $0.75 | $0.78 | $0.75 | 10.50K |
| 2026-07-24 | $0.81 | -1.71% | $0.78 | $0.89 | $0.78 | 8.00K |
| 2026-07-23 | $0.82 | +1.49% | $0.78 | $0.85 | $0.77 | 25.00K |
| 2026-07-22 | $0.81 | +3.59% | $0.80 | $0.88 | $0.77 | 122.90K |
| 2026-07-21 | $0.78 | +1.30% | $0.77 | $0.80 | $0.77 | 24.20K |
| 2026-07-20 | $0.77 | -1.79% | $0.82 | $0.82 | $0.73 | 1.70K |
| 2026-07-17 | $0.78 | -7.22% | $0.78 | $0.84 | $0.73 | 29.50K |
| 2026-07-16 | $0.85 | +1.08% | $0.85 | $0.85 | $0.80 | 1.60K |
| 2026-07-15 | $0.84 | -1.99% | $0.81 | $0.84 | $0.81 | 3.60K |
| 2026-07-14 | $0.85 | +5.57% | $0.81 | $0.86 | $0.81 | 7.20K |
| 2026-07-13 | $0.81 | -5.94% | $0.81 | $0.84 | $0.80 | 7.20K |
| 2026-07-10 | $0.86 | -0.46% | $0.80 | $0.86 | $0.80 | 5.80K |
| 2026-07-09 | $0.86 | -8.19% | $0.89 | $0.92 | $0.78 | 52.30K |
| 2026-07-08 | $0.94 | +3.30% | $0.86 | $0.97 | $0.80 | 196.00K |
| 2026-07-07 | $0.91 | +0.22% | $0.86 | $0.92 | $0.86 | 36.80K |
| 2026-07-06 | $0.91 | +9.00% | $0.89 | $0.92 | $0.85 | 8.50K |
| 2026-07-02 | $0.83 | -9.46% | $0.88 | $0.92 | $0.82 | 50.90K |
| 2026-07-01 | $0.92 | 0.00% | $0.88 | $0.92 | $0.87 | 20.30K |
| 2026-06-30 | $0.92 | +5.75% | $0.88 | $0.96 | $0.84 | 62.10K |
| 2026-06-29 | $0.87 | -4.40% | $0.90 | $0.94 | $0.86 | 23.00K |
| 2026-06-26 | $0.91 | +3.17% | $0.86 | $0.91 | $0.86 | 4.10K |
| 2026-06-25 | $0.88 | -0.90% | $0.88 | $0.90 | $0.86 | 14.20K |
| 2026-06-24 | $0.89 | -3.26% | $0.86 | $0.89 | $0.86 | 8.80K |
| 2026-06-23 | $0.92 | -1.08% | $0.89 | $0.92 | $0.86 | 33.30K |
| 2026-06-22 | $0.93 | 0.00% | $0.88 | $0.93 | $0.88 | 17.40K |
| 2026-06-18 | $0.93 | +2.20% | $0.95 | $0.99 | $0.88 | 50.40K |
| 2026-06-17 | $0.91 | -2.47% | $0.90 | $0.93 | $0.87 | 21.90K |
| 2026-06-16 | $0.93 | -0.74% | $0.94 | $0.94 | $0.87 | 34.70K |
| 2026-06-15 | $0.94 | +2.73% | $0.90 | $0.96 | $0.86 | 42.50K |
| 2026-06-12 | $0.92 | -8.22% | $0.87 | $0.98 | $0.85 | 40.70K |
| 2026-06-11 | $1.00 | +5.17% | $0.95 | $1.01 | $0.87 | 118.70K |
| 2026-06-10 | $0.95 | +12.46% | $0.82 | $1.00 | $0.79 | 773.90K |
| 2026-06-09 | $0.84 | -2.99% | $0.81 | $0.91 | $0.75 | 381.50K |
| 2026-06-08 | $0.87 | -7.55% | $1.01 | $1.67 | $0.82 | 7.47M |
| 2026-06-05 | $0.94 | -0.11% | $0.93 | $0.94 | $0.93 | 9.60K |
| 2026-06-04 | $0.94 | +2.17% | $0.94 | $0.99 | $0.94 | 7.20K |
| 2026-06-03 | $0.92 | -3.86% | $0.93 | $0.96 | $0.92 | 7.00K |
| 2026-06-02 | $0.96 | -1.03% | $0.96 | $0.99 | $0.93 | 7.50K |
| 2026-06-01 | $0.97 | -3.10% | $0.94 | $1.00 | $0.94 | 10.10K |
| 2026-05-29 | $1.00 | +0.10% | $0.95 | $1.00 | $0.90 | 23.60K |
| 2026-05-28 | $1.00 | -2.16% | $1.01 | $1.05 | $0.99 | 21.20K |
| 2026-05-27 | $1.02 | -3.77% | $1.07 | $1.11 | $1.01 | 14.00K |
| 2026-05-26 | $1.06 | -7.02% | $1.10 | $1.11 | $1.00 | 66.10K |