Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,76 | -%2,26 | $4,92 | $5,15 | $4,74 | 7,80K |
| 2026-10-01 | $4,87 | -%11,12 | $5,38 | $5,39 | $4,43 | 595,50K |
| 2026-09-30 | $5,48 | +%5,37 | $5,39 | $5,50 | $5,27 | 5,30K |
| 2026-09-29 | $5,20 | -%9,41 | $5,57 | $5,60 | $5,01 | 21,60K |
| 2026-09-28 | $5,74 | +%8,10 | $5,49 | $6,20 | $5,49 | 76,20K |
| 2026-09-25 | $5,31 | -%10,91 | $5,80 | $6,11 | $5,30 | 58,70K |
| 2026-09-24 | $5,96 | +%1,02 | $6,32 | $6,45 | $5,75 | 60,40K |
| 2026-09-23 | $5,90 | -%3,52 | $6,08 | $6,50 | $5,74 | 14,80K |
| 2026-09-22 | $6,11 | -%1,21 | $6,20 | $6,32 | $5,87 | 22,10K |
| 2026-09-21 | $6,19 | +%5,81 | $5,96 | $6,50 | $5,74 | 66,90K |
| 2026-09-18 | $5,85 | +%38,95 | $4,29 | $5,97 | $4,20 | 146,00K |
| 2026-09-17 | $4,21 | +%3,69 | $4,12 | $4,49 | $4,10 | 62,50K |
| 2026-09-16 | $4,06 | +%9,14 | $3,75 | $4,46 | $3,71 | 166,70K |
| 2026-09-15 | $3,72 | -%5,82 | $3,90 | $4,11 | $3,72 | 3,20K |
| 2026-09-14 | $3,95 | -%2,47 | $4,04 | $4,07 | $3,90 | 7,30K |
| 2026-09-11 | $4,05 | -%0,49 | $4,04 | $4,05 | $4,04 | 2,90K |
| 2026-09-10 | $4,07 | -%2,16 | $4,14 | $4,21 | $4,06 | 35,40K |
| 2026-09-09 | $4,16 | -%2,12 | $4,30 | $4,41 | $4,13 | 46,50K |
| 2026-09-08 | $4,25 | +%0,47 | $4,25 | $4,37 | $4,20 | 6,60K |
| 2026-09-04 | $4,23 | -%2,08 | $4,19 | $4,50 | $4,19 | 33,40K |
| 2026-09-03 | $4,32 | +%2,37 | $4,36 | $4,36 | $4,10 | 28,00K |
| 2026-09-02 | $4,22 | -%0,24 | $4,26 | $4,41 | $4,09 | 85,90K |
| 2026-09-01 | $4,23 | -%0,12 | $4,28 | $4,31 | $4,06 | 30,40K |
| 2026-08-31 | $4,24 | +%1,80 | $4,20 | $4,47 | $4,09 | 129,20K |
| 2026-08-28 | $4,16 | -%3,70 | $4,40 | $4,40 | $4,16 | 4,50K |
| 2026-08-27 | $4,32 | -%7,12 | $4,50 | $4,53 | $4,32 | 361,50K |
| 2026-08-26 | $4,65 | +%2,90 | $4,55 | $4,68 | $4,19 | 24,30K |
| 2026-08-25 | $4,52 | -%0,66 | $4,55 | $4,98 | $4,51 | 101,40K |
| 2026-08-24 | $4,55 | -%1,73 | $4,55 | $4,64 | $4,55 | 4,70K |
| 2026-08-21 | $4,63 | -%0,64 | $4,79 | $4,97 | $4,60 | 10,60K |
| 2026-08-20 | $4,66 | -%1,89 | $4,79 | $5,00 | $4,66 | 22,30K |
| 2026-08-19 | $4,75 | -%0,42 | $4,64 | $5,20 | $4,64 | 38,00K |
| 2026-08-18 | $4,77 | -%2,05 | $4,91 | $4,99 | $4,65 | 32,50K |
| 2026-08-17 | $4,87 | -%0,81 | $5,03 | $5,08 | $4,50 | 93,00K |
| 2026-08-14 | $4,91 | -%5,58 | $5,31 | $5,38 | $4,56 | 57,40K |
| 2026-08-13 | $5,20 | +%3,79 | $4,94 | $5,55 | $4,91 | 77,60K |
| 2026-08-12 | $5,01 | +%5,25 | $4,63 | $5,16 | $4,63 | 85,90K |
| 2026-08-11 | $4,76 | -%10,19 | $4,99 | $5,10 | $4,40 | 20,00K |
| 2026-08-10 | $5,30 | +%0,95 | $5,26 | $5,92 | $5,07 | 10,90K |
| 2026-08-07 | $5,25 | -%5,41 | $5,35 | $5,69 | $5,21 | 22,50K |
| 2026-08-06 | $5,55 | +%0,54 | $5,34 | $5,86 | $5,34 | 8,80K |
| 2026-08-05 | $5,52 | -%1,08 | $5,71 | $5,79 | $5,45 | 6,60K |
| 2026-08-04 | $5,58 | +%6,08 | $5,17 | $6,00 | $5,17 | 31,00K |
| 2026-08-03 | $5,26 | -%5,73 | $5,62 | $5,96 | $4,87 | 24,80K |
| 2026-07-31 | $5,58 | -%10,22 | $6,33 | $7,00 | $5,36 | 45,20K |
| 2026-07-30 | $6,22 | -%3,64 | $5,98 | $7,00 | $5,40 | 31,90K |
| 2026-07-29 | $6,45 | +%14,97 | $5,30 | $6,64 | $4,99 | 42,80K |
| 2026-07-28 | $5,61 | +%10,87 | $5,10 | $5,61 | $4,99 | 12,60K |
| 2026-07-27 | $5,06 | -%7,50 | $5,37 | $5,65 | $5,04 | 34,10K |
| 2026-07-24 | $5,47 | +%4,99 | $5,28 | $5,84 | $5,28 | 10,80K |
| 2026-07-23 | $5,21 | +%0,19 | $4,99 | $5,54 | $4,95 | 32,40K |
| 2026-07-22 | $5,20 | +%2,56 | $5,04 | $5,60 | $4,95 | 16,20K |
| 2026-07-21 | $5,07 | -%5,59 | $5,44 | $5,65 | $4,68 | 143,80K |
| 2026-07-20 | $5,37 | +%8,27 | $5,12 | $5,79 | $4,84 | 31,90K |
| 2026-07-17 | $4,96 | +%10,22 | $4,55 | $5,64 | $4,55 | 38,50K |
| 2026-07-16 | $4,50 | -%8,35 | $5,10 | $5,50 | $4,21 | 38,00K |
| 2026-07-15 | $4,91 | +%0,20 | $4,99 | $5,29 | $4,48 | 14,70K |
| 2026-07-14 | $4,90 | -%15,95 | $5,87 | $6,25 | $4,56 | 158,90K |
| 2026-07-13 | $5,83 | -%10,45 | $6,66 | $6,75 | $5,27 | 26,30K |
| 2026-07-10 | $6,51 | -%9,33 | $6,84 | $7,15 | $6,23 | 31,60K |
| 2026-07-09 | $7,18 | +%4,66 | $6,90 | $7,31 | $6,90 | 19,10K |
| 2026-07-08 | $6,86 | -%9,62 | $7,70 | $7,70 | $6,86 | 33,30K |
| 2026-07-07 | $7,59 | -%8,33 | $8,40 | $8,40 | $7,59 | 9,70K |
| 2026-07-06 | $8,28 | -%3,27 | $8,52 | $8,73 | $8,23 | 4,90K |
| 2026-07-02 | $8,56 | -%5,52 | $9,47 | $9,47 | $8,51 | 18,80K |
| 2026-07-01 | $9,06 | +%1,63 | $8,70 | $9,68 | $8,59 | 54,00K |
| 2026-06-30 | $8,91 | +%3,66 | $8,51 | $9,18 | $8,48 | 19,50K |
| 2026-06-29 | $8,60 | -%11,89 | $9,41 | $10,09 | $8,41 | 58,00K |
| 2026-06-26 | $9,76 | +%5,97 | $9,39 | $10,35 | $9,20 | 10,60K |
| 2026-06-25 | $9,21 | -%4,46 | $9,76 | $9,99 | $9,21 | 22,10K |
| 2026-06-24 | $9,64 | +%2,01 | $9,60 | $9,98 | $9,39 | 55,30K |
| 2026-06-23 | $9,45 | -%6,06 | $10,40 | $10,40 | $9,45 | 79,90K |
| 2026-06-22 | $10,06 | -%0,69 | $9,93 | $10,45 | $9,64 | 130,40K |
| 2026-06-18 | $10,13 | +%3,05 | $9,10 | $10,23 | $9,10 | 33,70K |
| 2026-06-17 | $9,83 | +%1,87 | $9,65 | $10,11 | $9,51 | 94,00K |
| 2026-06-16 | $9,65 | +%20,17 | $8,15 | $10,10 | $8,14 | 163,80K |
| 2026-06-15 | $8,03 | -%9,57 | $8,80 | $9,17 | $7,66 | 289,90K |
| 2026-06-12 | $8,88 | -%0,78 | $9,01 | $9,05 | $8,77 | 109,20K |
| 2026-06-11 | $8,95 | +%1,82 | $8,87 | $9,76 | $8,70 | 242,50K |
| 2026-06-10 | $8,79 | +%5,14 | $8,35 | $9,62 | $8,29 | 198,10K |
| 2026-06-09 | $8,36 | +%1,33 | $8,54 | $8,54 | $8,16 | 190,50K |
| 2026-06-08 | $8,25 | -%0,60 | $8,44 | $8,76 | $8,25 | 14,90K |
| 2026-06-05 | $8,30 | %0,00 | $8,30 | $8,79 | $8,30 | 75,60K |
| 2026-06-04 | $8,30 | -%2,58 | $9,00 | $9,00 | $8,25 | 47,90K |
| 2026-06-03 | $8,52 | -%2,52 | $8,40 | $8,57 | $8,40 | 14,60K |
| 2026-06-02 | $8,74 | +%1,63 | $9,00 | $9,15 | $8,70 | 230,20K |
| 2026-06-01 | $8,60 | +%1,65 | $8,48 | $8,90 | $8,48 | 8,10K |
| 2026-05-29 | $8,46 | -%7,64 | $9,00 | $9,00 | $8,35 | 112,20K |
| 2026-05-28 | $9,16 | -%1,51 | $9,40 | $9,40 | $8,81 | 85,00K |
| 2026-05-27 | $9,30 | -%4,52 | $9,60 | $9,84 | $9,20 | 205,60K |