HUHUTECH International Group Inc. HUHU
NASDAQ · United States · Technology Services
$4.76-0.11 (-2.26%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4.76 | -2.26% | $4.92 | $5.15 | $4.74 | 7.80K |
| 2026-10-01 | $4.87 | -11.12% | $5.38 | $5.39 | $4.43 | 595.50K |
| 2026-09-30 | $5.48 | +5.37% | $5.39 | $5.50 | $5.27 | 5.30K |
| 2026-09-29 | $5.20 | -9.41% | $5.57 | $5.60 | $5.01 | 21.60K |
| 2026-09-28 | $5.74 | +8.10% | $5.49 | $6.20 | $5.49 | 76.20K |
| 2026-09-25 | $5.31 | -10.91% | $5.80 | $6.11 | $5.30 | 58.70K |
| 2026-09-24 | $5.96 | +1.02% | $6.32 | $6.45 | $5.75 | 60.40K |
| 2026-09-23 | $5.90 | -3.52% | $6.08 | $6.50 | $5.74 | 14.80K |
| 2026-09-22 | $6.11 | -1.21% | $6.20 | $6.32 | $5.87 | 22.10K |
| 2026-09-21 | $6.19 | +5.81% | $5.96 | $6.50 | $5.74 | 66.90K |
| 2026-09-18 | $5.85 | +38.95% | $4.29 | $5.97 | $4.20 | 146.00K |
| 2026-09-17 | $4.21 | +3.69% | $4.12 | $4.49 | $4.10 | 62.50K |
| 2026-09-16 | $4.06 | +9.14% | $3.75 | $4.46 | $3.71 | 166.70K |
| 2026-09-15 | $3.72 | -5.82% | $3.90 | $4.11 | $3.72 | 3.20K |
| 2026-09-14 | $3.95 | -2.47% | $4.04 | $4.07 | $3.90 | 7.30K |
| 2026-09-11 | $4.05 | -0.49% | $4.04 | $4.05 | $4.04 | 2.90K |
| 2026-09-10 | $4.07 | -2.16% | $4.14 | $4.21 | $4.06 | 35.40K |
| 2026-09-09 | $4.16 | -2.12% | $4.30 | $4.41 | $4.13 | 46.50K |
| 2026-09-08 | $4.25 | +0.47% | $4.25 | $4.37 | $4.20 | 6.60K |
| 2026-09-04 | $4.23 | -2.08% | $4.19 | $4.50 | $4.19 | 33.40K |
| 2026-09-03 | $4.32 | +2.37% | $4.36 | $4.36 | $4.10 | 28.00K |
| 2026-09-02 | $4.22 | -0.24% | $4.26 | $4.41 | $4.09 | 85.90K |
| 2026-09-01 | $4.23 | -0.12% | $4.28 | $4.31 | $4.06 | 30.40K |
| 2026-08-31 | $4.24 | +1.80% | $4.20 | $4.47 | $4.09 | 129.20K |
| 2026-08-28 | $4.16 | -3.70% | $4.40 | $4.40 | $4.16 | 4.50K |
| 2026-08-27 | $4.32 | -7.12% | $4.50 | $4.53 | $4.32 | 361.50K |
| 2026-08-26 | $4.65 | +2.90% | $4.55 | $4.68 | $4.19 | 24.30K |
| 2026-08-25 | $4.52 | -0.66% | $4.55 | $4.98 | $4.51 | 101.40K |
| 2026-08-24 | $4.55 | -1.73% | $4.55 | $4.64 | $4.55 | 4.70K |
| 2026-08-21 | $4.63 | -0.64% | $4.79 | $4.97 | $4.60 | 10.60K |
| 2026-08-20 | $4.66 | -1.89% | $4.79 | $5.00 | $4.66 | 22.30K |
| 2026-08-19 | $4.75 | -0.42% | $4.64 | $5.20 | $4.64 | 38.00K |
| 2026-08-18 | $4.77 | -2.05% | $4.91 | $4.99 | $4.65 | 32.50K |
| 2026-08-17 | $4.87 | -0.81% | $5.03 | $5.08 | $4.50 | 93.00K |
| 2026-08-14 | $4.91 | -5.58% | $5.31 | $5.38 | $4.56 | 57.40K |
| 2026-08-13 | $5.20 | +3.79% | $4.94 | $5.55 | $4.91 | 77.60K |
| 2026-08-12 | $5.01 | +5.25% | $4.63 | $5.16 | $4.63 | 85.90K |
| 2026-08-11 | $4.76 | -10.19% | $4.99 | $5.10 | $4.40 | 20.00K |
| 2026-08-10 | $5.30 | +0.95% | $5.26 | $5.92 | $5.07 | 10.90K |
| 2026-08-07 | $5.25 | -5.41% | $5.35 | $5.69 | $5.21 | 22.50K |
| 2026-08-06 | $5.55 | +0.54% | $5.34 | $5.86 | $5.34 | 8.80K |
| 2026-08-05 | $5.52 | -1.08% | $5.71 | $5.79 | $5.45 | 6.60K |
| 2026-08-04 | $5.58 | +6.08% | $5.17 | $6.00 | $5.17 | 31.00K |
| 2026-08-03 | $5.26 | -5.73% | $5.62 | $5.96 | $4.87 | 24.80K |
| 2026-07-31 | $5.58 | -10.22% | $6.33 | $7.00 | $5.36 | 45.20K |
| 2026-07-30 | $6.22 | -3.64% | $5.98 | $7.00 | $5.40 | 31.90K |
| 2026-07-29 | $6.45 | +14.97% | $5.30 | $6.64 | $4.99 | 42.80K |
| 2026-07-28 | $5.61 | +10.87% | $5.10 | $5.61 | $4.99 | 12.60K |
| 2026-07-27 | $5.06 | -7.50% | $5.37 | $5.65 | $5.04 | 34.10K |
| 2026-07-24 | $5.47 | +4.99% | $5.28 | $5.84 | $5.28 | 10.80K |
| 2026-07-23 | $5.21 | +0.19% | $4.99 | $5.54 | $4.95 | 32.40K |
| 2026-07-22 | $5.20 | +2.56% | $5.04 | $5.60 | $4.95 | 16.20K |
| 2026-07-21 | $5.07 | -5.59% | $5.44 | $5.65 | $4.68 | 143.80K |
| 2026-07-20 | $5.37 | +8.27% | $5.12 | $5.79 | $4.84 | 31.90K |
| 2026-07-17 | $4.96 | +10.22% | $4.55 | $5.64 | $4.55 | 38.50K |
| 2026-07-16 | $4.50 | -8.35% | $5.10 | $5.50 | $4.21 | 38.00K |
| 2026-07-15 | $4.91 | +0.20% | $4.99 | $5.29 | $4.48 | 14.70K |
| 2026-07-14 | $4.90 | -15.95% | $5.87 | $6.25 | $4.56 | 158.90K |
| 2026-07-13 | $5.83 | -10.45% | $6.66 | $6.75 | $5.27 | 26.30K |
| 2026-07-10 | $6.51 | -9.33% | $6.84 | $7.15 | $6.23 | 31.60K |
| 2026-07-09 | $7.18 | +4.66% | $6.90 | $7.31 | $6.90 | 19.10K |
| 2026-07-08 | $6.86 | -9.62% | $7.70 | $7.70 | $6.86 | 33.30K |
| 2026-07-07 | $7.59 | -8.33% | $8.40 | $8.40 | $7.59 | 9.70K |
| 2026-07-06 | $8.28 | -3.27% | $8.52 | $8.73 | $8.23 | 4.90K |
| 2026-07-02 | $8.56 | -5.52% | $9.47 | $9.47 | $8.51 | 18.80K |
| 2026-07-01 | $9.06 | +1.63% | $8.70 | $9.68 | $8.59 | 54.00K |
| 2026-06-30 | $8.91 | +3.66% | $8.51 | $9.18 | $8.48 | 19.50K |
| 2026-06-29 | $8.60 | -11.89% | $9.41 | $10.09 | $8.41 | 58.00K |
| 2026-06-26 | $9.76 | +5.97% | $9.39 | $10.35 | $9.20 | 10.60K |
| 2026-06-25 | $9.21 | -4.46% | $9.76 | $9.99 | $9.21 | 22.10K |
| 2026-06-24 | $9.64 | +2.01% | $9.60 | $9.98 | $9.39 | 55.30K |
| 2026-06-23 | $9.45 | -6.06% | $10.40 | $10.40 | $9.45 | 79.90K |
| 2026-06-22 | $10.06 | -0.69% | $9.93 | $10.45 | $9.64 | 130.40K |
| 2026-06-18 | $10.13 | +3.05% | $9.10 | $10.23 | $9.10 | 33.70K |
| 2026-06-17 | $9.83 | +1.87% | $9.65 | $10.11 | $9.51 | 94.00K |
| 2026-06-16 | $9.65 | +20.17% | $8.15 | $10.10 | $8.14 | 163.80K |
| 2026-06-15 | $8.03 | -9.57% | $8.80 | $9.17 | $7.66 | 289.90K |
| 2026-06-12 | $8.88 | -0.78% | $9.01 | $9.05 | $8.77 | 109.20K |
| 2026-06-11 | $8.95 | +1.82% | $8.87 | $9.76 | $8.70 | 242.50K |
| 2026-06-10 | $8.79 | +5.14% | $8.35 | $9.62 | $8.29 | 198.10K |
| 2026-06-09 | $8.36 | +1.33% | $8.54 | $8.54 | $8.16 | 190.50K |
| 2026-06-08 | $8.25 | -0.60% | $8.44 | $8.76 | $8.25 | 14.90K |
| 2026-06-05 | $8.30 | 0.00% | $8.30 | $8.79 | $8.30 | 75.60K |
| 2026-06-04 | $8.30 | -2.58% | $9.00 | $9.00 | $8.25 | 47.90K |
| 2026-06-03 | $8.52 | -2.52% | $8.40 | $8.57 | $8.40 | 14.60K |
| 2026-06-02 | $8.74 | +1.63% | $9.00 | $9.15 | $8.70 | 230.20K |
| 2026-06-01 | $8.60 | +1.65% | $8.48 | $8.90 | $8.48 | 8.10K |
| 2026-05-29 | $8.46 | -7.64% | $9.00 | $9.00 | $8.35 | 112.20K |
| 2026-05-28 | $9.16 | -1.51% | $9.40 | $9.40 | $8.81 | 85.00K |
| 2026-05-27 | $9.30 | -4.52% | $9.60 | $9.84 | $9.20 | 205.60K |