Hydrogen Utopia International PLC HUI
LSE · Birleşik Krallık · Endüstriyel Hizmetler
GBp 2,100,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 2,10 | +%1,20 | GBp 2,05 | GBp 2,19 | GBp 2,09 | 56,98K |
| 2026-09-29 | GBp 2,08 | %0,00 | GBp 2,08 | GBp 2,10 | GBp 2,09 | 166,09K |
| 2026-09-28 | GBp 2,08 | %0,00 | GBp 2,08 | GBp 2,10 | GBp 2,05 | 113,04K |
| 2026-09-25 | GBp 2,08 | %0,00 | GBp 2,08 | GBp 2,10 | GBp 2,05 | 247,73K |
| 2026-09-24 | GBp 2,08 | %0,00 | GBp 2,08 | GBp 2,10 | GBp 2,10 | 50,00K |
| 2026-09-23 | GBp 2,08 | -%18,63 | GBp 2,55 | GBp 2,55 | GBp 2,07 | 3,35M |
| 2026-09-22 | GBp 2,55 | +%6,25 | GBp 2,55 | GBp 2,59 | GBp 2,51 | 61,41K |
| 2026-09-21 | GBp 2,40 | -%2,04 | GBp 2,45 | GBp 2,49 | GBp 2,40 | 109,76K |
| 2026-09-18 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 1,78K |
| 2026-09-17 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 621,51K |
| 2026-09-16 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 443,68K |
| 2026-09-15 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,41 | GBp 2,40 | 282,31K |
| 2026-09-14 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,48 | GBp 2,40 | 878,54K |
| 2026-09-11 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,47 | GBp 2,40 | 42,18K |
| 2026-09-10 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 240,68K |
| 2026-09-09 | GBp 2,45 | -%2,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 69,46K |
| 2026-09-08 | GBp 2,50 | +%2,04 | GBp 2,45 | GBp 2,55 | GBp 2,40 | 81,28K |
| 2026-09-07 | GBp 2,45 | -%3,92 | GBp 2,45 | GBp 2,55 | GBp 2,40 | 316,94K |
| 2026-09-04 | GBp 2,55 | +%4,08 | GBp 2,45 | GBp 2,55 | GBp 2,40 | 30,46K |
| 2026-09-03 | GBp 2,45 | -%3,92 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 218,95K |
| 2026-09-02 | GBp 2,55 | +%2,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 333,52K |
| 2026-09-01 | GBp 2,50 | +%2,04 | GBp 2,50 | GBp 2,68 | GBp 2,40 | 76,05K |
| 2026-08-28 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,43 | 40,52K |
| 2026-08-27 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,55 | GBp 2,40 | 392,71K |
| 2026-08-26 | GBp 2,45 | -%5,77 | GBp 2,55 | GBp 2,60 | GBp 2,40 | 559,72K |
| 2026-08-25 | GBp 2,60 | +%1,96 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 152,47K |
| 2026-08-24 | GBp 2,55 | +%2,00 | GBp 2,55 | GBp 2,65 | GBp 2,40 | 237,64K |
| 2026-08-21 | GBp 2,50 | +%11,11 | GBp 2,25 | GBp 2,60 | GBp 2,20 | 2,68M |
| 2026-08-20 | GBp 2,25 | +%1,12 | GBp 2,25 | GBp 2,30 | GBp 2,20 | 6,50K |
| 2026-08-19 | GBp 2,22 | +%3,49 | GBp 2,15 | GBp 2,25 | GBp 2,10 | 744,47K |
| 2026-08-18 | GBp 2,15 | -%2,27 | GBp 2,15 | GBp 2,20 | GBp 2,17 | 180,09K |
| 2026-08-17 | GBp 2,20 | +%7,32 | GBp 2,10 | GBp 2,20 | GBp 2,10 | 1,18M |
| 2026-08-14 | GBp 2,05 | %0,00 | GBp 2,03 | GBp 2,10 | GBp 2,00 | 10,67K |
| 2026-08-13 | GBp 2,05 | +%1,23 | GBp 2,03 | GBp 2,10 | GBp 2,02 | 114,09K |
| 2026-08-12 | GBp 2,03 | %0,00 | GBp 2,03 | GBp 2,10 | GBp 2,00 | 66,13K |
| 2026-08-11 | GBp 2,03 | %0,00 | GBp 2,03 | GBp 2,10 | GBp 2,07 | 28,41K |
| 2026-08-10 | GBp 2,03 | %0,00 | GBp 2,03 | GBp 2,10 | GBp 1,95 | 51,57K |
| 2026-08-07 | GBp 2,03 | -%2,64 | GBp 2,03 | GBp 2,10 | GBp 1,95 | 356,45K |
| 2026-08-06 | GBp 2,08 | +%14,92 | GBp 2,03 | GBp 2,10 | GBp 1,95 | 495,45K |
| 2026-08-05 | GBp 1,81 | -%10,62 | GBp 2,03 | GBp 2,10 | GBp 1,81 | 42,86K |
| 2026-08-04 | GBp 2,03 | %0,00 | GBp 2,03 | GBp 2,10 | GBp 1,95 | 77,82K |
| 2026-08-03 | GBp 2,03 | +%2,53 | GBp 2,03 | GBp 2,10 | GBp 1,95 | 28,54K |
| 2026-07-31 | GBp 1,98 | +%1,28 | GBp 1,95 | GBp 2,09 | GBp 1,90 | 1,75M |
| 2026-07-30 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,90 | 72,23K |
| 2026-07-29 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,90 | 27,37K |
| 2026-07-28 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 2,00 | 154,45K |
| 2026-07-27 | GBp 1,95 | -%2,50 | GBp 2,05 | GBp 2,10 | GBp 1,90 | 210,57K |
| 2026-07-24 | GBp 2,00 | -%18,37 | GBp 2,13 | GBp 2,18 | GBp 1,90 | 2,14M |
| 2026-07-23 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 51,05K |
| 2026-07-22 | GBp 2,45 | -%3,92 | GBp 2,55 | GBp 2,60 | GBp 2,25 | 28,61K |
| 2026-07-21 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,54 | GBp 2,50 | 33,44K |
| 2026-07-20 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 43,62K |
| 2026-07-17 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 214,60K |
| 2026-07-16 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,56 | GBp 2,50 | 48,44K |
| 2026-07-15 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 211,44K |
| 2026-07-14 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 193,38K |
| 2026-07-13 | GBp 2,55 | -%3,77 | GBp 2,58 | GBp 2,60 | GBp 2,50 | 105,95K |
| 2026-07-10 | GBp 2,65 | +%2,91 | GBp 2,58 | GBp 2,65 | GBp 2,50 | 101,89K |
| 2026-07-09 | GBp 2,58 | %0,00 | GBp 2,58 | GBp 2,60 | GBp 2,54 | 48,16K |
| 2026-07-08 | GBp 2,58 | -%0,96 | GBp 2,60 | GBp 2,66 | GBp 2,50 | 89,50K |
| 2026-07-07 | GBp 2,60 | -%1,89 | GBp 2,65 | GBp 2,77 | GBp 2,50 | 76,66K |
| 2026-07-06 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 45,02K |
| 2026-07-03 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 12,14K |
| 2026-07-02 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 50,27K |
| 2026-07-01 | GBp 2,65 | +%6,00 | GBp 2,65 | GBp 2,80 | GBp 2,51 | 16,17K |
| 2026-06-30 | GBp 2,50 | -%5,66 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 34,92K |
| 2026-06-29 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 140,22K |
| 2026-06-26 | GBp 2,65 | -%3,64 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 239,53K |
| 2026-06-25 | GBp 2,75 | -%1,79 | GBp 2,80 | GBp 2,80 | GBp 2,70 | 90,56K |
| 2026-06-24 | GBp 2,80 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 2,70 | 143,45K |
| 2026-06-23 | GBp 2,80 | -%1,75 | GBp 2,85 | GBp 2,90 | GBp 2,70 | 296,41K |
| 2026-06-22 | GBp 2,85 | +%1,79 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 304,88K |
| 2026-06-19 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,88 | GBp 2,75 | 209,98K |
| 2026-06-18 | GBp 2,80 | +%1,82 | GBp 2,75 | GBp 2,88 | GBp 2,72 | 232,92K |
| 2026-06-17 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,79 | GBp 2,74 | 46,44K |
| 2026-06-16 | GBp 2,75 | +%10,00 | GBp 2,50 | GBp 2,90 | GBp 2,40 | 1,68M |
| 2026-06-15 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 110,74K |
| 2026-06-12 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 27,41K |
| 2026-06-11 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 220,15K |
| 2026-06-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,56 | 89,54K |
| 2026-06-09 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,60 | 105,57K |
| 2026-06-08 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 12,33K |
| 2026-06-05 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,53 | 295,38K |
| 2026-06-04 | GBp 2,50 | -%9,09 | GBp 2,75 | GBp 2,80 | GBp 2,52 | 2,11M |
| 2026-06-03 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 43,31K |
| 2026-06-02 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,86 | GBp 2,70 | 313,92K |
| 2026-06-01 | GBp 2,75 | -%1,79 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 435,41K |
| 2026-05-29 | GBp 2,80 | +%1,82 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 313,39K |
| 2026-05-28 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 76,50K |
| 2026-05-27 | GBp 2,75 | -%1,79 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 203,14K |