Hydrogen Utopia International PLC HUI
LSE · United Kingdom · Industrial Services
GBp 2.08-0.02 (-0.95%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 2.10 | +1.20% | GBp 2.05 | GBp 2.19 | GBp 2.09 | 56.98K |
| 2026-09-29 | GBp 2.08 | 0.00% | GBp 2.08 | GBp 2.10 | GBp 2.09 | 166.09K |
| 2026-09-28 | GBp 2.08 | 0.00% | GBp 2.08 | GBp 2.10 | GBp 2.05 | 113.04K |
| 2026-09-25 | GBp 2.08 | 0.00% | GBp 2.08 | GBp 2.10 | GBp 2.05 | 247.73K |
| 2026-09-24 | GBp 2.08 | 0.00% | GBp 2.08 | GBp 2.10 | GBp 2.10 | 50.00K |
| 2026-09-23 | GBp 2.08 | -18.63% | GBp 2.55 | GBp 2.55 | GBp 2.07 | 3.35M |
| 2026-09-22 | GBp 2.55 | +6.25% | GBp 2.55 | GBp 2.59 | GBp 2.51 | 61.41K |
| 2026-09-21 | GBp 2.40 | -2.04% | GBp 2.45 | GBp 2.49 | GBp 2.40 | 109.76K |
| 2026-09-18 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 1.78K |
| 2026-09-17 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 621.51K |
| 2026-09-16 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 443.68K |
| 2026-09-15 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.41 | GBp 2.40 | 282.31K |
| 2026-09-14 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.48 | GBp 2.40 | 878.54K |
| 2026-09-11 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.47 | GBp 2.40 | 42.18K |
| 2026-09-10 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 240.68K |
| 2026-09-09 | GBp 2.45 | -2.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 69.46K |
| 2026-09-08 | GBp 2.50 | +2.04% | GBp 2.45 | GBp 2.55 | GBp 2.40 | 81.28K |
| 2026-09-07 | GBp 2.45 | -3.92% | GBp 2.45 | GBp 2.55 | GBp 2.40 | 316.94K |
| 2026-09-04 | GBp 2.55 | +4.08% | GBp 2.45 | GBp 2.55 | GBp 2.40 | 30.46K |
| 2026-09-03 | GBp 2.45 | -3.92% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 218.95K |
| 2026-09-02 | GBp 2.55 | +2.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 333.52K |
| 2026-09-01 | GBp 2.50 | +2.04% | GBp 2.50 | GBp 2.68 | GBp 2.40 | 76.05K |
| 2026-08-28 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.60 | GBp 2.43 | 40.52K |
| 2026-08-27 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.55 | GBp 2.40 | 392.71K |
| 2026-08-26 | GBp 2.45 | -5.77% | GBp 2.55 | GBp 2.60 | GBp 2.40 | 559.72K |
| 2026-08-25 | GBp 2.60 | +1.96% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 152.47K |
| 2026-08-24 | GBp 2.55 | +2.00% | GBp 2.55 | GBp 2.65 | GBp 2.40 | 237.64K |
| 2026-08-21 | GBp 2.50 | +11.11% | GBp 2.25 | GBp 2.60 | GBp 2.20 | 2.68M |
| 2026-08-20 | GBp 2.25 | +1.12% | GBp 2.25 | GBp 2.30 | GBp 2.20 | 6.50K |
| 2026-08-19 | GBp 2.22 | +3.49% | GBp 2.15 | GBp 2.25 | GBp 2.10 | 744.47K |
| 2026-08-18 | GBp 2.15 | -2.27% | GBp 2.15 | GBp 2.20 | GBp 2.17 | 180.09K |
| 2026-08-17 | GBp 2.20 | +7.32% | GBp 2.10 | GBp 2.20 | GBp 2.10 | 1.18M |
| 2026-08-14 | GBp 2.05 | 0.00% | GBp 2.03 | GBp 2.10 | GBp 2.00 | 10.67K |
| 2026-08-13 | GBp 2.05 | +1.23% | GBp 2.03 | GBp 2.10 | GBp 2.02 | 114.09K |
| 2026-08-12 | GBp 2.03 | 0.00% | GBp 2.03 | GBp 2.10 | GBp 2.00 | 66.13K |
| 2026-08-11 | GBp 2.03 | 0.00% | GBp 2.03 | GBp 2.10 | GBp 2.07 | 28.41K |
| 2026-08-10 | GBp 2.03 | 0.00% | GBp 2.03 | GBp 2.10 | GBp 1.95 | 51.57K |
| 2026-08-07 | GBp 2.03 | -2.64% | GBp 2.03 | GBp 2.10 | GBp 1.95 | 356.45K |
| 2026-08-06 | GBp 2.08 | +14.92% | GBp 2.03 | GBp 2.10 | GBp 1.95 | 495.45K |
| 2026-08-05 | GBp 1.81 | -10.62% | GBp 2.03 | GBp 2.10 | GBp 1.81 | 42.86K |
| 2026-08-04 | GBp 2.03 | 0.00% | GBp 2.03 | GBp 2.10 | GBp 1.95 | 77.82K |
| 2026-08-03 | GBp 2.03 | +2.53% | GBp 2.03 | GBp 2.10 | GBp 1.95 | 28.54K |
| 2026-07-31 | GBp 1.98 | +1.28% | GBp 1.95 | GBp 2.09 | GBp 1.90 | 1.75M |
| 2026-07-30 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.90 | 72.23K |
| 2026-07-29 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.90 | 27.37K |
| 2026-07-28 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 2.00 | 154.45K |
| 2026-07-27 | GBp 1.95 | -2.50% | GBp 2.05 | GBp 2.10 | GBp 1.90 | 210.57K |
| 2026-07-24 | GBp 2.00 | -18.37% | GBp 2.13 | GBp 2.18 | GBp 1.90 | 2.14M |
| 2026-07-23 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.60 | GBp 2.30 | 51.05K |
| 2026-07-22 | GBp 2.45 | -3.92% | GBp 2.55 | GBp 2.60 | GBp 2.25 | 28.61K |
| 2026-07-21 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.54 | GBp 2.50 | 33.44K |
| 2026-07-20 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 43.62K |
| 2026-07-17 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 214.60K |
| 2026-07-16 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.56 | GBp 2.50 | 48.44K |
| 2026-07-15 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 211.44K |
| 2026-07-14 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 193.38K |
| 2026-07-13 | GBp 2.55 | -3.77% | GBp 2.58 | GBp 2.60 | GBp 2.50 | 105.95K |
| 2026-07-10 | GBp 2.65 | +2.91% | GBp 2.58 | GBp 2.65 | GBp 2.50 | 101.89K |
| 2026-07-09 | GBp 2.58 | 0.00% | GBp 2.58 | GBp 2.60 | GBp 2.54 | 48.16K |
| 2026-07-08 | GBp 2.58 | -0.96% | GBp 2.60 | GBp 2.66 | GBp 2.50 | 89.50K |
| 2026-07-07 | GBp 2.60 | -1.89% | GBp 2.65 | GBp 2.77 | GBp 2.50 | 76.66K |
| 2026-07-06 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 45.02K |
| 2026-07-03 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 12.14K |
| 2026-07-02 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 50.27K |
| 2026-07-01 | GBp 2.65 | +6.00% | GBp 2.65 | GBp 2.80 | GBp 2.51 | 16.17K |
| 2026-06-30 | GBp 2.50 | -5.66% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 34.92K |
| 2026-06-29 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 140.22K |
| 2026-06-26 | GBp 2.65 | -3.64% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 239.53K |
| 2026-06-25 | GBp 2.75 | -1.79% | GBp 2.80 | GBp 2.80 | GBp 2.70 | 90.56K |
| 2026-06-24 | GBp 2.80 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 2.70 | 143.45K |
| 2026-06-23 | GBp 2.80 | -1.75% | GBp 2.85 | GBp 2.90 | GBp 2.70 | 296.41K |
| 2026-06-22 | GBp 2.85 | +1.79% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 304.88K |
| 2026-06-19 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.88 | GBp 2.75 | 209.98K |
| 2026-06-18 | GBp 2.80 | +1.82% | GBp 2.75 | GBp 2.88 | GBp 2.72 | 232.92K |
| 2026-06-17 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.79 | GBp 2.74 | 46.44K |
| 2026-06-16 | GBp 2.75 | +10.00% | GBp 2.50 | GBp 2.90 | GBp 2.40 | 1.68M |
| 2026-06-15 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 110.74K |
| 2026-06-12 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 27.41K |
| 2026-06-11 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 220.15K |
| 2026-06-10 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.56 | 89.54K |
| 2026-06-09 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.60 | 105.57K |
| 2026-06-08 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 12.33K |
| 2026-06-05 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.53 | 295.38K |
| 2026-06-04 | GBp 2.50 | -9.09% | GBp 2.75 | GBp 2.80 | GBp 2.52 | 2.11M |
| 2026-06-03 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 43.31K |
| 2026-06-02 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.86 | GBp 2.70 | 313.92K |
| 2026-06-01 | GBp 2.75 | -1.79% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 435.41K |
| 2026-05-29 | GBp 2.80 | +1.82% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 313.39K |
| 2026-05-28 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 76.50K |
| 2026-05-27 | GBp 2.75 | -1.79% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 203.14K |