Huma Finance HUMA
$0,0339+0,00 (+%6,67)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,03 | +%4,69 | $0,03 | $0,03 | $0,03 | 29,83M |
| 2026-09-30 | $0,03 | +%9,43 | $0,03 | $0,03 | $0,03 | 15,00M |
| 2026-09-29 | $0,03 | +%4,86 | $0,03 | $0,03 | $0,03 | 15,52M |
| 2026-09-28 | $0,03 | -%1,87 | $0,03 | $0,03 | $0,03 | 14,17M |
| 2026-09-27 | $0,03 | -%0,82 | $0,03 | $0,03 | $0,03 | 12,31M |
| 2026-09-26 | $0,03 | +%8,68 | $0,03 | $0,03 | $0,03 | 22,15M |
| 2026-09-25 | $0,03 | +%3,74 | $0,03 | $0,03 | $0,03 | 19,47M |
| 2026-09-24 | $0,03 | +%6,11 | $0,02 | $0,03 | $0,02 | 13,29M |
| 2026-09-23 | $0,02 | -%0,29 | $0,02 | $0,03 | $0,02 | 10,45M |
| 2026-09-22 | $0,02 | -%1,78 | $0,02 | $0,02 | $0,02 | 8,25M |
| 2026-09-21 | $0,02 | +%7,80 | $0,02 | $0,02 | $0,02 | 9,41M |
| 2026-09-20 | $0,02 | -%6,41 | $0,02 | $0,02 | $0,02 | 7,34M |
| 2026-09-19 | $0,02 | -%4,49 | $0,03 | $0,03 | $0,02 | 5,75M |
| 2026-09-18 | $0,03 | +%4,03 | $0,02 | $0,03 | $0,02 | 6,77M |
| 2026-09-17 | $0,02 | +%2,19 | $0,02 | $0,03 | $0,02 | 5,81M |
| 2026-09-16 | $0,02 | +%6,47 | $0,02 | $0,02 | $0,02 | 6,53M |
| 2026-09-15 | $0,02 | -%1,47 | $0,02 | $0,02 | $0,02 | 5,70M |
| 2026-09-14 | $0,02 | -%1,65 | $0,02 | $0,02 | $0,02 | 4,62M |
| 2026-09-13 | $0,02 | -%1,52 | $0,02 | $0,02 | $0,02 | 5,66M |
| 2026-09-12 | $0,02 | +%3,64 | $0,02 | $0,02 | $0,02 | 4,73M |
| 2026-09-11 | $0,02 | +%7,08 | $0,02 | $0,02 | $0,02 | 6,98M |
| 2026-09-10 | $0,02 | -%7,55 | $0,02 | $0,02 | $0,02 | 9,09M |
| 2026-09-09 | $0,02 | +%2,85 | $0,02 | $0,02 | $0,02 | 9,14M |
| 2026-09-08 | $0,02 | +%0,71 | $0,02 | $0,02 | $0,02 | 4,88M |
| 2026-09-07 | $0,02 | -%0,62 | $0,02 | $0,02 | $0,02 | 5,44M |
| 2026-09-06 | $0,02 | +%1,94 | $0,02 | $0,02 | $0,02 | 5,12M |
| 2026-09-05 | $0,02 | +%2,31 | $0,02 | $0,02 | $0,02 | 4,38M |
| 2026-09-04 | $0,02 | -%1,76 | $0,02 | $0,02 | $0,02 | 6,88M |
| 2026-09-03 | $0,02 | +%5,73 | $0,02 | $0,02 | $0,02 | 6,76M |
| 2026-09-02 | $0,02 | -%0,44 | $0,02 | $0,02 | $0,02 | 5,08M |
| 2026-09-01 | $0,02 | -%1,90 | $0,02 | $0,02 | $0,02 | 6,79M |
| 2026-08-31 | $0,02 | +%11,30 | $0,02 | $0,02 | $0,02 | 14,90M |
| 2026-08-30 | $0,02 | -%11,90 | $0,02 | $0,02 | $0,02 | 10,74M |
| 2026-08-29 | $0,02 | +%3,11 | $0,02 | $0,02 | $0,02 | 26,57M |
| 2026-08-28 | $0,02 | -%21,50 | $0,03 | $0,03 | $0,02 | 24,09M |
| 2026-08-27 | $0,03 | +%10,64 | $0,02 | $0,03 | $0,02 | 15,41M |
| 2026-08-26 | $0,02 | +%10,71 | $0,02 | $0,02 | $0,02 | 14,58M |
| 2026-08-25 | $0,02 | +%1,18 | $0,02 | $0,02 | $0,02 | 5,64M |
| 2026-08-24 | $0,02 | -%1,67 | $0,02 | $0,02 | $0,02 | 6,02M |
| 2026-08-23 | $0,02 | -%0,11 | $0,02 | $0,02 | $0,02 | 5,02M |
| 2026-08-22 | $0,02 | -%1,97 | $0,02 | $0,02 | $0,02 | 7,09M |
| 2026-08-21 | $0,02 | +%3,58 | $0,02 | $0,02 | $0,02 | 7,78M |
| 2026-08-20 | $0,02 | +%2,16 | $0,02 | $0,02 | $0,02 | 6,20M |
| 2026-08-19 | $0,02 | +%3,04 | $0,02 | $0,02 | $0,02 | 4,03M |
| 2026-08-18 | $0,02 | -%0,32 | $0,02 | $0,02 | $0,02 | 3,68M |
| 2026-08-17 | $0,02 | +%0,67 | $0,02 | $0,02 | $0,02 | 3,91M |
| 2026-08-16 | $0,02 | +%0,23 | $0,02 | $0,02 | $0,02 | 4,31M |
| 2026-08-15 | $0,02 | +%7,84 | $0,02 | $0,02 | $0,02 | 12,38M |
| 2026-08-14 | $0,02 | -%3,42 | $0,02 | $0,02 | $0,02 | 4,65M |
| 2026-08-13 | $0,02 | -%1,59 | $0,02 | $0,02 | $0,02 | 4,28M |
| 2026-08-12 | $0,02 | +%2,06 | $0,02 | $0,02 | $0,02 | 4,13M |
| 2026-08-11 | $0,02 | -%2,62 | $0,02 | $0,02 | $0,02 | 4,27M |
| 2026-08-10 | $0,02 | -%2,09 | $0,02 | $0,02 | $0,02 | 4,82M |
| 2026-08-09 | $0,02 | -%0,19 | $0,02 | $0,02 | $0,02 | 7,48M |
| 2026-08-08 | $0,02 | +%0,71 | $0,02 | $0,02 | $0,02 | 3,14M |
| 2026-08-07 | $0,02 | +%0,58 | $0,02 | $0,02 | $0,02 | 3,97M |
| 2026-08-06 | $0,02 | +%3,22 | $0,02 | $0,02 | $0,02 | 4,57M |
| 2026-08-05 | $0,02 | +%2,31 | $0,02 | $0,02 | $0,02 | 4,67M |
| 2026-08-04 | $0,02 | -%2,97 | $0,02 | $0,02 | $0,02 | 4,93M |
| 2026-08-03 | $0,02 | +%6,38 | $0,02 | $0,02 | $0,02 | 4,67M |
| 2026-08-02 | $0,02 | -%3,43 | $0,02 | $0,02 | $0,02 | 3,93M |
| 2026-08-01 | $0,02 | -%2,09 | $0,02 | $0,02 | $0,02 | 3,62M |
| 2026-07-31 | $0,02 | -%0,12 | $0,02 | $0,02 | $0,02 | 5,63M |
| 2026-07-30 | $0,02 | -%1,61 | $0,02 | $0,02 | $0,02 | 4,90M |
| 2026-07-29 | $0,02 | -%7,66 | $0,02 | $0,02 | $0,02 | 5,53M |
| 2026-07-28 | $0,02 | +%2,73 | $0,02 | $0,02 | $0,02 | 4,99M |
| 2026-07-27 | $0,02 | -%2,64 | $0,02 | $0,02 | $0,02 | 4,47M |
| 2026-07-26 | $0,02 | +%0,51 | $0,02 | $0,02 | $0,02 | 4,03M |
| 2026-07-25 | $0,02 | -%0,20 | $0,02 | $0,02 | $0,02 | 4,38M |
| 2026-07-24 | $0,02 | -%1,69 | $0,02 | $0,02 | $0,02 | 5,91M |
| 2026-07-23 | $0,02 | +%0,78 | $0,02 | $0,02 | $0,02 | 6,04M |
| 2026-07-22 | $0,02 | +%0,11 | $0,02 | $0,02 | $0,02 | 6,40M |
| 2026-07-21 | $0,02 | +%2,88 | $0,02 | $0,02 | $0,02 | 8,04M |
| 2026-07-20 | $0,02 | -%4,76 | $0,02 | $0,02 | $0,02 | 8,93M |
| 2026-07-19 | $0,02 | +%2,83 | $0,02 | $0,02 | $0,02 | 9,60M |
| 2026-07-18 | $0,02 | -%1,96 | $0,02 | $0,02 | $0,02 | 6,20M |
| 2026-07-17 | $0,02 | +%1,84 | $0,02 | $0,02 | $0,02 | 11,03M |
| 2026-07-16 | $0,02 | -%1,60 | $0,02 | $0,02 | $0,02 | 7,43M |
| 2026-07-15 | $0,02 | -%1,81 | $0,02 | $0,02 | $0,02 | 7,04M |
| 2026-07-14 | $0,02 | +%0,28 | $0,02 | $0,02 | $0,02 | 7,36M |
| 2026-07-13 | $0,02 | -%0,27 | $0,02 | $0,02 | $0,02 | 7,39M |
| 2026-07-12 | $0,02 | -%1,78 | $0,02 | $0,02 | $0,02 | 7,27M |
| 2026-07-11 | $0,02 | -%0,22 | $0,02 | $0,02 | $0,02 | 6,43M |
| 2026-07-10 | $0,02 | +%0,36 | $0,02 | $0,02 | $0,02 | 7,07M |
| 2026-07-09 | $0,02 | +%2,04 | $0,02 | $0,02 | $0,02 | 7,87M |
| 2026-07-08 | $0,02 | -%10,09 | $0,02 | $0,02 | $0,02 | 12,59M |
| 2026-07-07 | $0,02 | +%8,13 | $0,02 | $0,03 | $0,02 | 28,12M |
| 2026-07-06 | $0,02 | +%2,31 | $0,02 | $0,02 | $0,02 | 8,39M |
| 2026-07-05 | $0,02 | -%1,43 | $0,02 | $0,02 | $0,02 | 7,34M |
| 2026-07-04 | $0,02 | -%4,56 | $0,02 | $0,02 | $0,02 | 7,32M |