Huma Finance HUMA
$0.0338+0.00 (+6.82%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.03 | +4.69% | $0.03 | $0.03 | $0.03 | 29.83M |
| 2026-09-30 | $0.03 | +9.43% | $0.03 | $0.03 | $0.03 | 15.00M |
| 2026-09-29 | $0.03 | +4.86% | $0.03 | $0.03 | $0.03 | 15.52M |
| 2026-09-28 | $0.03 | -1.87% | $0.03 | $0.03 | $0.03 | 14.17M |
| 2026-09-27 | $0.03 | -0.82% | $0.03 | $0.03 | $0.03 | 12.31M |
| 2026-09-26 | $0.03 | +8.68% | $0.03 | $0.03 | $0.03 | 22.15M |
| 2026-09-25 | $0.03 | +3.74% | $0.03 | $0.03 | $0.03 | 19.47M |
| 2026-09-24 | $0.03 | +6.11% | $0.02 | $0.03 | $0.02 | 13.29M |
| 2026-09-23 | $0.02 | -0.29% | $0.02 | $0.03 | $0.02 | 10.45M |
| 2026-09-22 | $0.02 | -1.78% | $0.02 | $0.02 | $0.02 | 8.25M |
| 2026-09-21 | $0.02 | +7.80% | $0.02 | $0.02 | $0.02 | 9.41M |
| 2026-09-20 | $0.02 | -6.41% | $0.02 | $0.02 | $0.02 | 7.34M |
| 2026-09-19 | $0.02 | -4.49% | $0.03 | $0.03 | $0.02 | 5.75M |
| 2026-09-18 | $0.03 | +4.03% | $0.02 | $0.03 | $0.02 | 6.77M |
| 2026-09-17 | $0.02 | +2.19% | $0.02 | $0.03 | $0.02 | 5.81M |
| 2026-09-16 | $0.02 | +6.47% | $0.02 | $0.02 | $0.02 | 6.53M |
| 2026-09-15 | $0.02 | -1.47% | $0.02 | $0.02 | $0.02 | 5.70M |
| 2026-09-14 | $0.02 | -1.65% | $0.02 | $0.02 | $0.02 | 4.62M |
| 2026-09-13 | $0.02 | -1.52% | $0.02 | $0.02 | $0.02 | 5.66M |
| 2026-09-12 | $0.02 | +3.64% | $0.02 | $0.02 | $0.02 | 4.73M |
| 2026-09-11 | $0.02 | +7.08% | $0.02 | $0.02 | $0.02 | 6.98M |
| 2026-09-10 | $0.02 | -7.55% | $0.02 | $0.02 | $0.02 | 9.09M |
| 2026-09-09 | $0.02 | +2.85% | $0.02 | $0.02 | $0.02 | 9.14M |
| 2026-09-08 | $0.02 | +0.71% | $0.02 | $0.02 | $0.02 | 4.88M |
| 2026-09-07 | $0.02 | -0.62% | $0.02 | $0.02 | $0.02 | 5.44M |
| 2026-09-06 | $0.02 | +1.94% | $0.02 | $0.02 | $0.02 | 5.12M |
| 2026-09-05 | $0.02 | +2.31% | $0.02 | $0.02 | $0.02 | 4.38M |
| 2026-09-04 | $0.02 | -1.76% | $0.02 | $0.02 | $0.02 | 6.88M |
| 2026-09-03 | $0.02 | +5.73% | $0.02 | $0.02 | $0.02 | 6.76M |
| 2026-09-02 | $0.02 | -0.44% | $0.02 | $0.02 | $0.02 | 5.08M |
| 2026-09-01 | $0.02 | -1.90% | $0.02 | $0.02 | $0.02 | 6.79M |
| 2026-08-31 | $0.02 | +11.30% | $0.02 | $0.02 | $0.02 | 14.90M |
| 2026-08-30 | $0.02 | -11.90% | $0.02 | $0.02 | $0.02 | 10.74M |
| 2026-08-29 | $0.02 | +3.11% | $0.02 | $0.02 | $0.02 | 26.57M |
| 2026-08-28 | $0.02 | -21.50% | $0.03 | $0.03 | $0.02 | 24.09M |
| 2026-08-27 | $0.03 | +10.64% | $0.02 | $0.03 | $0.02 | 15.41M |
| 2026-08-26 | $0.02 | +10.71% | $0.02 | $0.02 | $0.02 | 14.58M |
| 2026-08-25 | $0.02 | +1.18% | $0.02 | $0.02 | $0.02 | 5.64M |
| 2026-08-24 | $0.02 | -1.67% | $0.02 | $0.02 | $0.02 | 6.02M |
| 2026-08-23 | $0.02 | -0.11% | $0.02 | $0.02 | $0.02 | 5.02M |
| 2026-08-22 | $0.02 | -1.97% | $0.02 | $0.02 | $0.02 | 7.09M |
| 2026-08-21 | $0.02 | +3.58% | $0.02 | $0.02 | $0.02 | 7.78M |
| 2026-08-20 | $0.02 | +2.16% | $0.02 | $0.02 | $0.02 | 6.20M |
| 2026-08-19 | $0.02 | +3.04% | $0.02 | $0.02 | $0.02 | 4.03M |
| 2026-08-18 | $0.02 | -0.32% | $0.02 | $0.02 | $0.02 | 3.68M |
| 2026-08-17 | $0.02 | +0.67% | $0.02 | $0.02 | $0.02 | 3.91M |
| 2026-08-16 | $0.02 | +0.23% | $0.02 | $0.02 | $0.02 | 4.31M |
| 2026-08-15 | $0.02 | +7.84% | $0.02 | $0.02 | $0.02 | 12.38M |
| 2026-08-14 | $0.02 | -3.42% | $0.02 | $0.02 | $0.02 | 4.65M |
| 2026-08-13 | $0.02 | -1.59% | $0.02 | $0.02 | $0.02 | 4.28M |
| 2026-08-12 | $0.02 | +2.06% | $0.02 | $0.02 | $0.02 | 4.13M |
| 2026-08-11 | $0.02 | -2.62% | $0.02 | $0.02 | $0.02 | 4.27M |
| 2026-08-10 | $0.02 | -2.09% | $0.02 | $0.02 | $0.02 | 4.82M |
| 2026-08-09 | $0.02 | -0.19% | $0.02 | $0.02 | $0.02 | 7.48M |
| 2026-08-08 | $0.02 | +0.71% | $0.02 | $0.02 | $0.02 | 3.14M |
| 2026-08-07 | $0.02 | +0.58% | $0.02 | $0.02 | $0.02 | 3.97M |
| 2026-08-06 | $0.02 | +3.22% | $0.02 | $0.02 | $0.02 | 4.57M |
| 2026-08-05 | $0.02 | +2.31% | $0.02 | $0.02 | $0.02 | 4.67M |
| 2026-08-04 | $0.02 | -2.97% | $0.02 | $0.02 | $0.02 | 4.93M |
| 2026-08-03 | $0.02 | +6.38% | $0.02 | $0.02 | $0.02 | 4.67M |
| 2026-08-02 | $0.02 | -3.43% | $0.02 | $0.02 | $0.02 | 3.93M |
| 2026-08-01 | $0.02 | -2.09% | $0.02 | $0.02 | $0.02 | 3.62M |
| 2026-07-31 | $0.02 | -0.12% | $0.02 | $0.02 | $0.02 | 5.63M |
| 2026-07-30 | $0.02 | -1.61% | $0.02 | $0.02 | $0.02 | 4.90M |
| 2026-07-29 | $0.02 | -7.66% | $0.02 | $0.02 | $0.02 | 5.53M |
| 2026-07-28 | $0.02 | +2.73% | $0.02 | $0.02 | $0.02 | 4.99M |
| 2026-07-27 | $0.02 | -2.64% | $0.02 | $0.02 | $0.02 | 4.47M |
| 2026-07-26 | $0.02 | +0.51% | $0.02 | $0.02 | $0.02 | 4.03M |
| 2026-07-25 | $0.02 | -0.20% | $0.02 | $0.02 | $0.02 | 4.38M |
| 2026-07-24 | $0.02 | -1.69% | $0.02 | $0.02 | $0.02 | 5.91M |
| 2026-07-23 | $0.02 | +0.78% | $0.02 | $0.02 | $0.02 | 6.04M |
| 2026-07-22 | $0.02 | +0.11% | $0.02 | $0.02 | $0.02 | 6.40M |
| 2026-07-21 | $0.02 | +2.88% | $0.02 | $0.02 | $0.02 | 8.04M |
| 2026-07-20 | $0.02 | -4.76% | $0.02 | $0.02 | $0.02 | 8.93M |
| 2026-07-19 | $0.02 | +2.83% | $0.02 | $0.02 | $0.02 | 9.60M |
| 2026-07-18 | $0.02 | -1.96% | $0.02 | $0.02 | $0.02 | 6.20M |
| 2026-07-17 | $0.02 | +1.84% | $0.02 | $0.02 | $0.02 | 11.03M |
| 2026-07-16 | $0.02 | -1.60% | $0.02 | $0.02 | $0.02 | 7.43M |
| 2026-07-15 | $0.02 | -1.81% | $0.02 | $0.02 | $0.02 | 7.04M |
| 2026-07-14 | $0.02 | +0.28% | $0.02 | $0.02 | $0.02 | 7.36M |
| 2026-07-13 | $0.02 | -0.27% | $0.02 | $0.02 | $0.02 | 7.39M |
| 2026-07-12 | $0.02 | -1.78% | $0.02 | $0.02 | $0.02 | 7.27M |
| 2026-07-11 | $0.02 | -0.22% | $0.02 | $0.02 | $0.02 | 6.43M |
| 2026-07-10 | $0.02 | +0.36% | $0.02 | $0.02 | $0.02 | 7.07M |
| 2026-07-09 | $0.02 | +2.04% | $0.02 | $0.02 | $0.02 | 7.87M |
| 2026-07-08 | $0.02 | -10.09% | $0.02 | $0.02 | $0.02 | 12.59M |
| 2026-07-07 | $0.02 | +8.13% | $0.02 | $0.03 | $0.02 | 28.12M |
| 2026-07-06 | $0.02 | +2.31% | $0.02 | $0.02 | $0.02 | 8.39M |
| 2026-07-05 | $0.02 | -1.43% | $0.02 | $0.02 | $0.02 | 7.34M |
| 2026-07-04 | $0.02 | -4.56% | $0.02 | $0.02 | $0.02 | 7.32M |