Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,54 | +%3,18 | ₺4,41 | ₺4,60 | ₺4,41 | 26,34M |
| 2026-09-30 | ₺4,40 | -%1,57 | ₺4,44 | ₺4,52 | ₺4,28 | 67,94M |
| 2026-09-29 | ₺4,47 | +%1,59 | ₺4,46 | ₺4,70 | ₺4,39 | 122,51M |
| 2026-09-28 | ₺4,40 | +%0,92 | ₺4,29 | ₺4,47 | ₺4,24 | 94,13M |
| 2026-09-25 | ₺4,36 | +%6,86 | ₺4,08 | ₺4,44 | ₺3,99 | 67,34M |
| 2026-09-24 | ₺4,08 | -%0,73 | ₺4,15 | ₺4,21 | ₺4,05 | 31,94M |
| 2026-09-23 | ₺4,11 | -%1,44 | ₺4,15 | ₺4,22 | ₺4,07 | 49,14M |
| 2026-09-22 | ₺4,17 | +%8,03 | ₺3,92 | ₺4,21 | ₺3,83 | 76,38M |
| 2026-09-21 | ₺3,86 | -%0,52 | ₺3,87 | ₺3,95 | ₺3,57 | 67,09M |
| 2026-09-18 | ₺3,88 | -%3,48 | ₺4,03 | ₺4,03 | ₺3,84 | 40,94M |
| 2026-09-17 | ₺4,02 | +%2,55 | ₺3,90 | ₺4,03 | ₺3,71 | 123,49M |
| 2026-09-16 | ₺3,92 | -%0,25 | ₺3,94 | ₺3,96 | ₺3,82 | 57,86M |
| 2026-09-15 | ₺3,93 | %0,00 | ₺3,89 | ₺4,09 | ₺3,89 | 69,79M |
| 2026-09-14 | ₺3,93 | -%1,50 | ₺4,01 | ₺4,03 | ₺3,90 | 29,85M |
| 2026-09-11 | ₺3,99 | -%1,72 | ₺4,10 | ₺4,18 | ₺3,96 | 69,96M |
| 2026-09-10 | ₺4,06 | +%8,56 | ₺3,68 | ₺4,11 | ₺3,61 | 211,27M |
| 2026-09-09 | ₺3,74 | -%1,32 | ₺3,79 | ₺3,96 | ₺3,72 | 74,19M |
| 2026-09-08 | ₺3,79 | -%2,82 | ₺3,90 | ₺3,97 | ₺3,76 | 55,40M |
| 2026-09-07 | ₺3,90 | +%0,26 | ₺3,90 | ₺3,95 | ₺3,88 | 25,64M |
| 2026-09-04 | ₺3,89 | +%0,26 | ₺3,88 | ₺3,92 | ₺3,84 | 28,57M |
| 2026-09-03 | ₺3,88 | %0,00 | ₺3,90 | ₺3,92 | ₺3,85 | 26,36M |
| 2026-09-02 | ₺3,88 | -%2,27 | ₺3,98 | ₺3,99 | ₺3,86 | 39,72M |
| 2026-09-01 | ₺3,97 | -%0,75 | ₺4,01 | ₺4,08 | ₺3,95 | 32,87M |
| 2026-08-31 | ₺4,00 | +%1,01 | ₺4,02 | ₺4,12 | ₺3,93 | 87,38M |
| 2026-08-28 | ₺3,96 | +%2,06 | ₺3,90 | ₺4,00 | ₺3,88 | 74,68M |
| 2026-08-27 | ₺3,88 | +%2,65 | ₺3,80 | ₺3,93 | ₺3,79 | 49,62M |
| 2026-08-26 | ₺3,78 | -%1,56 | ₺3,86 | ₺3,86 | ₺3,74 | 23,28M |
| 2026-08-25 | ₺3,84 | -%3,52 | ₺3,97 | ₺4,04 | ₺3,79 | 55,51M |
| 2026-08-24 | ₺3,98 | -%1,00 | ₺4,09 | ₺4,15 | ₺3,95 | 39,77M |
| 2026-08-21 | ₺4,02 | +%7,20 | ₺3,75 | ₺4,03 | ₺3,71 | 98,86M |
| 2026-08-20 | ₺3,75 | -%0,53 | ₺3,77 | ₺3,81 | ₺3,70 | 19,40M |
| 2026-08-19 | ₺3,77 | +%1,62 | ₺3,77 | ₺3,84 | ₺3,70 | 29,92M |
| 2026-08-18 | ₺3,71 | -%0,80 | ₺3,67 | ₺3,78 | ₺3,59 | 39,17M |
| 2026-08-17 | ₺3,74 | -%0,27 | ₺3,81 | ₺3,84 | ₺3,70 | 28,26M |
| 2026-08-14 | ₺3,75 | +%3,59 | ₺3,62 | ₺3,79 | ₺3,60 | 40,88M |
| 2026-08-13 | ₺3,62 | -%1,63 | ₺3,71 | ₺3,72 | ₺3,62 | 16,36M |
| 2026-08-12 | ₺3,68 | +%3,08 | ₺3,58 | ₺3,77 | ₺3,58 | 24,91M |
| 2026-08-11 | ₺3,57 | -%2,19 | ₺3,58 | ₺3,76 | ₺3,53 | 20,08M |
| 2026-08-10 | ₺3,65 | +%2,82 | ₺3,56 | ₺3,79 | ₺3,55 | 36,58M |
| 2026-08-07 | ₺3,55 | +%5,03 | ₺3,39 | ₺3,62 | ₺3,38 | 36,40M |
| 2026-08-06 | ₺3,38 | -%0,29 | ₺3,40 | ₺3,46 | ₺3,38 | 12,94M |
| 2026-08-05 | ₺3,39 | -%1,45 | ₺3,45 | ₺3,46 | ₺3,38 | 12,71M |
| 2026-08-04 | ₺3,44 | +%2,38 | ₺3,37 | ₺3,47 | ₺3,37 | 13,65M |
| 2026-08-03 | ₺3,36 | -%1,18 | ₺3,42 | ₺3,52 | ₺3,36 | 17,80M |
| 2026-07-31 | ₺3,40 | %0,00 | ₺3,43 | ₺3,62 | ₺3,36 | 32,36M |
| 2026-07-30 | ₺3,40 | -%0,87 | ₺3,46 | ₺3,46 | ₺3,34 | 23,33M |
| 2026-07-29 | ₺3,43 | -%3,11 | ₺3,55 | ₺3,57 | ₺3,41 | 22,92M |
| 2026-07-28 | ₺3,54 | -%1,67 | ₺3,64 | ₺3,66 | ₺3,52 | 17,31M |
| 2026-07-27 | ₺3,60 | -%1,91 | ₺3,70 | ₺3,74 | ₺3,60 | 18,13M |
| 2026-07-24 | ₺3,67 | -%1,87 | ₺3,73 | ₺3,79 | ₺3,66 | 23,84M |
| 2026-07-23 | ₺3,74 | +%1,36 | ₺3,72 | ₺3,83 | ₺3,67 | 29,08M |
| 2026-07-22 | ₺3,69 | -%1,34 | ₺3,75 | ₺3,78 | ₺3,69 | 23,70M |
| 2026-07-21 | ₺3,74 | -%2,86 | ₺3,89 | ₺3,95 | ₺3,72 | 37,40M |
| 2026-07-20 | ₺3,85 | -%0,77 | ₺3,90 | ₺4,00 | ₺3,81 | 43,07M |
| 2026-07-17 | ₺3,88 | -%1,52 | ₺3,90 | ₺4,02 | ₺3,69 | 140,37M |
| 2026-07-16 | ₺3,94 | +%9,75 | ₺3,65 | ₺3,94 | ₺3,65 | 60,96M |
| 2026-07-14 | ₺3,59 | +%9,79 | ₺3,27 | ₺3,59 | ₺3,26 | 64,48M |
| 2026-07-13 | ₺3,27 | -%2,68 | ₺3,35 | ₺3,35 | ₺3,27 | 24,92M |
| 2026-07-10 | ₺3,36 | -%0,59 | ₺3,39 | ₺3,43 | ₺3,34 | 20,12M |
| 2026-07-09 | ₺3,38 | -%1,17 | ₺3,41 | ₺3,49 | ₺3,35 | 27,91M |
| 2026-07-08 | ₺3,42 | -%6,30 | ₺3,66 | ₺3,73 | ₺3,42 | 45,86M |
| 2026-07-07 | ₺3,65 | -%2,67 | ₺3,76 | ₺3,76 | ₺3,64 | 37,01M |
| 2026-07-06 | ₺3,75 | -%5,30 | ₺4,00 | ₺4,10 | ₺3,75 | 91,30M |
| 2026-07-03 | ₺3,96 | +%8,49 | ₺3,66 | ₺4,01 | ₺3,55 | 130,07M |
| 2026-07-02 | ₺3,65 | -%4,95 | ₺3,85 | ₺3,87 | ₺3,64 | 55,14M |
| 2026-07-01 | ₺3,84 | -%3,27 | ₺3,97 | ₺3,99 | ₺3,83 | 37,00M |
| 2026-06-30 | ₺3,97 | -%2,93 | ₺4,12 | ₺4,15 | ₺3,92 | 36,62M |
| 2026-06-29 | ₺4,09 | +%3,28 | ₺3,99 | ₺4,10 | ₺3,96 | 46,92M |
| 2026-06-26 | ₺3,96 | +%1,54 | ₺3,92 | ₺4,00 | ₺3,87 | 39,05M |
| 2026-06-25 | ₺3,90 | +%1,83 | ₺3,87 | ₺4,01 | ₺3,87 | 43,50M |
| 2026-06-24 | ₺3,83 | +%0,26 | ₺3,82 | ₺3,91 | ₺3,75 | 39,46M |
| 2026-06-23 | ₺3,82 | %0,00 | ₺3,82 | ₺3,92 | ₺3,79 | 27,63M |
| 2026-06-22 | ₺3,82 | +%2,69 | ₺3,75 | ₺3,88 | ₺3,72 | 33,31M |
| 2026-06-19 | ₺3,72 | -%2,36 | ₺3,74 | ₺3,87 | ₺3,69 | 32,88M |
| 2026-06-18 | ₺3,81 | +%3,25 | ₺3,70 | ₺3,89 | ₺3,69 | 44,15M |
| 2026-06-17 | ₺3,69 | +%1,65 | ₺3,69 | ₺3,86 | ₺3,66 | 65,97M |
| 2026-06-16 | ₺3,63 | -%4,22 | ₺3,78 | ₺3,80 | ₺3,62 | 37,14M |
| 2026-06-15 | ₺3,79 | +%0,53 | ₺3,83 | ₺3,88 | ₺3,78 | 25,51M |
| 2026-06-12 | ₺3,77 | -%2,08 | ₺3,89 | ₺3,91 | ₺3,76 | 35,56M |
| 2026-06-11 | ₺3,85 | +%1,05 | ₺3,85 | ₺3,96 | ₺3,81 | 33,47M |
| 2026-06-10 | ₺3,81 | -%1,80 | ₺3,90 | ₺3,96 | ₺3,79 | 32,53M |
| 2026-06-09 | ₺3,88 | -%3,96 | ₺4,08 | ₺4,14 | ₺3,88 | 60,41M |
| 2026-06-08 | ₺4,04 | +%3,86 | ₺3,89 | ₺4,05 | ₺3,76 | 72,29M |
| 2026-06-05 | ₺3,89 | -%2,26 | ₺4,02 | ₺4,02 | ₺3,85 | 55,06M |
| 2026-06-04 | ₺3,98 | -%2,21 | ₺4,11 | ₺4,26 | ₺3,93 | 99,39M |
| 2026-06-03 | ₺4,07 | +%2,78 | ₺3,99 | ₺4,14 | ₺3,91 | 77,22M |
| 2026-06-02 | ₺3,96 | +%3,13 | ₺3,85 | ₺4,01 | ₺3,84 | 63,98M |
| 2026-06-01 | ₺3,84 | -%1,79 | ₺3,95 | ₺4,04 | ₺3,81 | 61,02M |
| 2026-05-29 | ₺3,91 | %0,00 | ₺3,91 | ₺3,91 | ₺3,91 | 0 |
| 2026-05-28 | ₺3,91 | %0,00 | ₺3,91 | ₺3,91 | ₺3,91 | 0 |