Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.56 | +3.64% | ₺4.41 | ₺4.60 | ₺4.41 | 31.23M |
| 2026-09-30 | ₺4.40 | -1.57% | ₺4.44 | ₺4.52 | ₺4.28 | 67.94M |
| 2026-09-29 | ₺4.47 | +1.59% | ₺4.46 | ₺4.70 | ₺4.39 | 122.51M |
| 2026-09-28 | ₺4.40 | +0.92% | ₺4.29 | ₺4.47 | ₺4.24 | 94.13M |
| 2026-09-25 | ₺4.36 | +6.86% | ₺4.08 | ₺4.44 | ₺3.99 | 67.34M |
| 2026-09-24 | ₺4.08 | -0.73% | ₺4.15 | ₺4.21 | ₺4.05 | 31.94M |
| 2026-09-23 | ₺4.11 | -1.44% | ₺4.15 | ₺4.22 | ₺4.07 | 49.14M |
| 2026-09-22 | ₺4.17 | +8.03% | ₺3.92 | ₺4.21 | ₺3.83 | 76.38M |
| 2026-09-21 | ₺3.86 | -0.52% | ₺3.87 | ₺3.95 | ₺3.57 | 67.09M |
| 2026-09-18 | ₺3.88 | -3.48% | ₺4.03 | ₺4.03 | ₺3.84 | 40.94M |
| 2026-09-17 | ₺4.02 | +2.55% | ₺3.90 | ₺4.03 | ₺3.71 | 123.49M |
| 2026-09-16 | ₺3.92 | -0.25% | ₺3.94 | ₺3.96 | ₺3.82 | 57.86M |
| 2026-09-15 | ₺3.93 | 0.00% | ₺3.89 | ₺4.09 | ₺3.89 | 69.79M |
| 2026-09-14 | ₺3.93 | -1.50% | ₺4.01 | ₺4.03 | ₺3.90 | 29.85M |
| 2026-09-11 | ₺3.99 | -1.72% | ₺4.10 | ₺4.18 | ₺3.96 | 69.96M |
| 2026-09-10 | ₺4.06 | +8.56% | ₺3.68 | ₺4.11 | ₺3.61 | 211.27M |
| 2026-09-09 | ₺3.74 | -1.32% | ₺3.79 | ₺3.96 | ₺3.72 | 74.19M |
| 2026-09-08 | ₺3.79 | -2.82% | ₺3.90 | ₺3.97 | ₺3.76 | 55.40M |
| 2026-09-07 | ₺3.90 | +0.26% | ₺3.90 | ₺3.95 | ₺3.88 | 25.64M |
| 2026-09-04 | ₺3.89 | +0.26% | ₺3.88 | ₺3.92 | ₺3.84 | 28.57M |
| 2026-09-03 | ₺3.88 | 0.00% | ₺3.90 | ₺3.92 | ₺3.85 | 26.36M |
| 2026-09-02 | ₺3.88 | -2.27% | ₺3.98 | ₺3.99 | ₺3.86 | 39.72M |
| 2026-09-01 | ₺3.97 | -0.75% | ₺4.01 | ₺4.08 | ₺3.95 | 32.87M |
| 2026-08-31 | ₺4.00 | +1.01% | ₺4.02 | ₺4.12 | ₺3.93 | 87.38M |
| 2026-08-28 | ₺3.96 | +2.06% | ₺3.90 | ₺4.00 | ₺3.88 | 74.68M |
| 2026-08-27 | ₺3.88 | +2.65% | ₺3.80 | ₺3.93 | ₺3.79 | 49.62M |
| 2026-08-26 | ₺3.78 | -1.56% | ₺3.86 | ₺3.86 | ₺3.74 | 23.28M |
| 2026-08-25 | ₺3.84 | -3.52% | ₺3.97 | ₺4.04 | ₺3.79 | 55.51M |
| 2026-08-24 | ₺3.98 | -1.00% | ₺4.09 | ₺4.15 | ₺3.95 | 39.77M |
| 2026-08-21 | ₺4.02 | +7.20% | ₺3.75 | ₺4.03 | ₺3.71 | 98.86M |
| 2026-08-20 | ₺3.75 | -0.53% | ₺3.77 | ₺3.81 | ₺3.70 | 19.40M |
| 2026-08-19 | ₺3.77 | +1.62% | ₺3.77 | ₺3.84 | ₺3.70 | 29.92M |
| 2026-08-18 | ₺3.71 | -0.80% | ₺3.67 | ₺3.78 | ₺3.59 | 39.17M |
| 2026-08-17 | ₺3.74 | -0.27% | ₺3.81 | ₺3.84 | ₺3.70 | 28.26M |
| 2026-08-14 | ₺3.75 | +3.59% | ₺3.62 | ₺3.79 | ₺3.60 | 40.88M |
| 2026-08-13 | ₺3.62 | -1.63% | ₺3.71 | ₺3.72 | ₺3.62 | 16.36M |
| 2026-08-12 | ₺3.68 | +3.08% | ₺3.58 | ₺3.77 | ₺3.58 | 24.91M |
| 2026-08-11 | ₺3.57 | -2.19% | ₺3.58 | ₺3.76 | ₺3.53 | 20.08M |
| 2026-08-10 | ₺3.65 | +2.82% | ₺3.56 | ₺3.79 | ₺3.55 | 36.58M |
| 2026-08-07 | ₺3.55 | +5.03% | ₺3.39 | ₺3.62 | ₺3.38 | 36.40M |
| 2026-08-06 | ₺3.38 | -0.29% | ₺3.40 | ₺3.46 | ₺3.38 | 12.94M |
| 2026-08-05 | ₺3.39 | -1.45% | ₺3.45 | ₺3.46 | ₺3.38 | 12.71M |
| 2026-08-04 | ₺3.44 | +2.38% | ₺3.37 | ₺3.47 | ₺3.37 | 13.65M |
| 2026-08-03 | ₺3.36 | -1.18% | ₺3.42 | ₺3.52 | ₺3.36 | 17.80M |
| 2026-07-31 | ₺3.40 | 0.00% | ₺3.43 | ₺3.62 | ₺3.36 | 32.36M |
| 2026-07-30 | ₺3.40 | -0.87% | ₺3.46 | ₺3.46 | ₺3.34 | 23.33M |
| 2026-07-29 | ₺3.43 | -3.11% | ₺3.55 | ₺3.57 | ₺3.41 | 22.92M |
| 2026-07-28 | ₺3.54 | -1.67% | ₺3.64 | ₺3.66 | ₺3.52 | 17.31M |
| 2026-07-27 | ₺3.60 | -1.91% | ₺3.70 | ₺3.74 | ₺3.60 | 18.13M |
| 2026-07-24 | ₺3.67 | -1.87% | ₺3.73 | ₺3.79 | ₺3.66 | 23.84M |
| 2026-07-23 | ₺3.74 | +1.36% | ₺3.72 | ₺3.83 | ₺3.67 | 29.08M |
| 2026-07-22 | ₺3.69 | -1.34% | ₺3.75 | ₺3.78 | ₺3.69 | 23.70M |
| 2026-07-21 | ₺3.74 | -2.86% | ₺3.89 | ₺3.95 | ₺3.72 | 37.40M |
| 2026-07-20 | ₺3.85 | -0.77% | ₺3.90 | ₺4.00 | ₺3.81 | 43.07M |
| 2026-07-17 | ₺3.88 | -1.52% | ₺3.90 | ₺4.02 | ₺3.69 | 140.37M |
| 2026-07-16 | ₺3.94 | +9.75% | ₺3.65 | ₺3.94 | ₺3.65 | 60.96M |
| 2026-07-14 | ₺3.59 | +9.79% | ₺3.27 | ₺3.59 | ₺3.26 | 64.48M |
| 2026-07-13 | ₺3.27 | -2.68% | ₺3.35 | ₺3.35 | ₺3.27 | 24.92M |
| 2026-07-10 | ₺3.36 | -0.59% | ₺3.39 | ₺3.43 | ₺3.34 | 20.12M |
| 2026-07-09 | ₺3.38 | -1.17% | ₺3.41 | ₺3.49 | ₺3.35 | 27.91M |
| 2026-07-08 | ₺3.42 | -6.30% | ₺3.66 | ₺3.73 | ₺3.42 | 45.86M |
| 2026-07-07 | ₺3.65 | -2.67% | ₺3.76 | ₺3.76 | ₺3.64 | 37.01M |
| 2026-07-06 | ₺3.75 | -5.30% | ₺4.00 | ₺4.10 | ₺3.75 | 91.30M |
| 2026-07-03 | ₺3.96 | +8.49% | ₺3.66 | ₺4.01 | ₺3.55 | 130.07M |
| 2026-07-02 | ₺3.65 | -4.95% | ₺3.85 | ₺3.87 | ₺3.64 | 55.14M |
| 2026-07-01 | ₺3.84 | -3.27% | ₺3.97 | ₺3.99 | ₺3.83 | 37.00M |
| 2026-06-30 | ₺3.97 | -2.93% | ₺4.12 | ₺4.15 | ₺3.92 | 36.62M |
| 2026-06-29 | ₺4.09 | +3.28% | ₺3.99 | ₺4.10 | ₺3.96 | 46.92M |
| 2026-06-26 | ₺3.96 | +1.54% | ₺3.92 | ₺4.00 | ₺3.87 | 39.05M |
| 2026-06-25 | ₺3.90 | +1.83% | ₺3.87 | ₺4.01 | ₺3.87 | 43.50M |
| 2026-06-24 | ₺3.83 | +0.26% | ₺3.82 | ₺3.91 | ₺3.75 | 39.46M |
| 2026-06-23 | ₺3.82 | 0.00% | ₺3.82 | ₺3.92 | ₺3.79 | 27.63M |
| 2026-06-22 | ₺3.82 | +2.69% | ₺3.75 | ₺3.88 | ₺3.72 | 33.31M |
| 2026-06-19 | ₺3.72 | -2.36% | ₺3.74 | ₺3.87 | ₺3.69 | 32.88M |
| 2026-06-18 | ₺3.81 | +3.25% | ₺3.70 | ₺3.89 | ₺3.69 | 44.15M |
| 2026-06-17 | ₺3.69 | +1.65% | ₺3.69 | ₺3.86 | ₺3.66 | 65.97M |
| 2026-06-16 | ₺3.63 | -4.22% | ₺3.78 | ₺3.80 | ₺3.62 | 37.14M |
| 2026-06-15 | ₺3.79 | +0.53% | ₺3.83 | ₺3.88 | ₺3.78 | 25.51M |
| 2026-06-12 | ₺3.77 | -2.08% | ₺3.89 | ₺3.91 | ₺3.76 | 35.56M |
| 2026-06-11 | ₺3.85 | +1.05% | ₺3.85 | ₺3.96 | ₺3.81 | 33.47M |
| 2026-06-10 | ₺3.81 | -1.80% | ₺3.90 | ₺3.96 | ₺3.79 | 32.53M |
| 2026-06-09 | ₺3.88 | -3.96% | ₺4.08 | ₺4.14 | ₺3.88 | 60.41M |
| 2026-06-08 | ₺4.04 | +3.86% | ₺3.89 | ₺4.05 | ₺3.76 | 72.29M |
| 2026-06-05 | ₺3.89 | -2.26% | ₺4.02 | ₺4.02 | ₺3.85 | 55.06M |
| 2026-06-04 | ₺3.98 | -2.21% | ₺4.11 | ₺4.26 | ₺3.93 | 99.39M |
| 2026-06-03 | ₺4.07 | +2.78% | ₺3.99 | ₺4.14 | ₺3.91 | 77.22M |
| 2026-06-02 | ₺3.96 | +3.13% | ₺3.85 | ₺4.01 | ₺3.84 | 63.98M |
| 2026-06-01 | ₺3.84 | -1.79% | ₺3.95 | ₺4.04 | ₺3.81 | 61.02M |
| 2026-05-29 | ₺3.91 | 0.00% | ₺3.91 | ₺3.91 | ₺3.91 | 0 |
| 2026-05-28 | ₺3.91 | 0.00% | ₺3.91 | ₺3.91 | ₺3.91 | 0 |