Heavitree Brewery PLC HVT
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 295,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 2,00K |
| 2026-09-29 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-28 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-25 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 |
| 0 |
| 2026-09-24 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-23 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-22 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-21 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-18 | GBp 295,00 | %0,00 | GBp 295,00 | GBp 295,00 | GBp 295,00 | 0 |
| 2026-09-17 | GBp 295,00 | +%9.572,13 | GBp 305,00 | GBp 300,00 | GBp 300,00 | 10 |
| 2026-09-16 | GBp 3,05 | -%99,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-09-15 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-14 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-11 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-10 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-09 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-08 | GBp 305,00 | +%9.900,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-07 | GBp 3,05 | -%99,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-09-04 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-09-03 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 298,00 | GBp 298,00 | 40 |
| 2026-09-02 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 293,64 | GBp 290,00 | 4,83K |
| 2026-09-01 | GBp 305,00 | %0,00 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-08-28 | GBp 305,00 | +%1,67 | GBp 305,00 | GBp 305,00 | GBp 305,00 | 0 |
| 2026-08-27 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-26 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-25 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-24 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-21 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 310,00 | GBp 310,00 | 280 |
| 2026-08-20 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-19 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-18 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-17 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 310,00 | GBp 310,00 | 13 |
| 2026-08-14 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 310,00 | GBp 310,00 | 4 |
| 2026-08-13 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-12 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-11 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-10 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-07 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 310,00 | GBp 310,00 | 340 |
| 2026-08-06 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-05 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-08-04 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 310,00 | GBp 310,00 | 2 |
| 2026-08-03 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 310,00 | GBp 310,00 | 7 |
| 2026-07-31 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-30 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-29 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-28 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-27 | GBp 300,00 | +%9.900,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-24 | GBp 3,00 | -%99,00 | GBp 3,00 | GBp 3,00 | GBp 3,00 | 0 |
| 2026-07-23 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-22 | GBp 300,00 | %0,00 | GBp 300,00 | GBp 294,40 | GBp 294,40 | 1 |
| 2026-07-21 | GBp 300,00 | +%3,45 | GBp 300,00 | GBp 300,00 | GBp 300,00 | 0 |
| 2026-07-20 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-07-17 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-07-16 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-07-15 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 290,00 | GBp 290,00 | 0 |
| 2026-07-14 | GBp 290,00 | %0,00 | GBp 290,00 | GBp 281,00 | GBp 281,00 | 50 |
| 2026-07-13 | GBp 290,00 | +%7,41 | GBp 270,00 | GBp 280,00 | GBp 280,00 | 600 |
| 2026-07-10 | GBp 270,00 | %0,00 | GBp 270,00 | GBp 270,00 | GBp 270,00 | 0 |
| 2026-07-09 | GBp 270,00 | %0,00 | GBp 270,00 | GBp 270,00 | GBp 270,00 | 0 |
| 2026-07-08 | GBp 270,00 | %0,00 | GBp 270,00 | GBp 270,00 | GBp 270,00 | 0 |
| 2026-07-07 | GBp 270,00 | %0,00 | GBp 270,00 | GBp 270,00 | GBp 270,00 | 0 |
| 2026-07-06 | GBp 270,00 | +%9.900,00 | GBp 270,00 | GBp 270,00 | GBp 270,00 | 0 |
| 2026-07-03 | GBp 2,70 | -%99,00 | GBp 2,70 | GBp 2,70 | GBp 2,70 | 0 |
| 2026-07-02 | GBp 270,00 | %0,00 | GBp 270,00 | GBp 270,00 | GBp 270,00 | 0 |
| 2026-07-01 | GBp 270,00 | +%1,89 | GBp 265,00 | GBp 280,00 | GBp 280,00 | 95 |
| 2026-06-30 | GBp 265,00 | +%20,45 | GBp 220,00 | GBp 260,00 | GBp 230,00 | 820 |
| 2026-06-29 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-26 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-25 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-24 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-23 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-22 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-19 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-18 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 215,50 | 7,61K |
| 2026-06-17 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-16 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-15 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-12 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-11 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-10 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-09 | GBp 220,00 | +%9.900,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-08 | GBp 2,20 | -%99,00 | GBp 2,20 | GBp 2,20 | GBp 2,20 | 0 |
| 2026-06-05 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-04 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 230,00 | GBp 230,00 | 600 |
| 2026-06-03 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-02 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-06-01 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-05-29 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 215,50 | GBp 215,50 | 57 |
| 2026-05-28 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |
| 2026-05-27 | GBp 220,00 | %0,00 | GBp 220,00 | GBp 220,00 | GBp 220,00 | 0 |