Heavitree Brewery PLC HVT
LSE · United Kingdom · Consumer Services
GBp 295.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 2.00K |
| 2026-09-29 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-28 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-25 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-24 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-23 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-22 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-21 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-18 | GBp 295.00 | 0.00% | GBp 295.00 | GBp 295.00 | GBp 295.00 | 0 |
| 2026-09-17 | GBp 295.00 | +9,572.13% | GBp 305.00 | GBp 300.00 | GBp 300.00 | 10 |
| 2026-09-16 | GBp 3.05 | -99.00% | GBp 3.05 | GBp 3.05 | GBp 3.05 | 0 |
| 2026-09-15 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-14 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-11 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-10 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-09 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-08 | GBp 305.00 | +9,900.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-07 | GBp 3.05 | -99.00% | GBp 3.05 | GBp 3.05 | GBp 3.05 | 0 |
| 2026-09-04 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-09-03 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 298.00 | GBp 298.00 | 40 |
| 2026-09-02 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 293.64 | GBp 290.00 | 4.83K |
| 2026-09-01 | GBp 305.00 | 0.00% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-08-28 | GBp 305.00 | +1.67% | GBp 305.00 | GBp 305.00 | GBp 305.00 | 0 |
| 2026-08-27 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-26 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-25 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-24 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-21 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 310.00 | GBp 310.00 | 280 |
| 2026-08-20 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-19 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-18 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-17 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 310.00 | GBp 310.00 | 13 |
| 2026-08-14 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 310.00 | GBp 310.00 | 4 |
| 2026-08-13 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-12 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-11 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-10 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-07 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 310.00 | GBp 310.00 | 340 |
| 2026-08-06 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-05 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-08-04 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 310.00 | GBp 310.00 | 2 |
| 2026-08-03 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 310.00 | GBp 310.00 | 7 |
| 2026-07-31 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-30 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-29 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-28 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-27 | GBp 300.00 | +9,900.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-24 | GBp 3.00 | -99.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-23 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-22 | GBp 300.00 | 0.00% | GBp 300.00 | GBp 294.40 | GBp 294.40 | 1 |
| 2026-07-21 | GBp 300.00 | +3.45% | GBp 300.00 | GBp 300.00 | GBp 300.00 | 0 |
| 2026-07-20 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-07-17 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-07-16 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-07-15 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 290.00 | GBp 290.00 | 0 |
| 2026-07-14 | GBp 290.00 | 0.00% | GBp 290.00 | GBp 281.00 | GBp 281.00 | 50 |
| 2026-07-13 | GBp 290.00 | +7.41% | GBp 270.00 | GBp 280.00 | GBp 280.00 | 600 |
| 2026-07-10 | GBp 270.00 | 0.00% | GBp 270.00 | GBp 270.00 | GBp 270.00 | 0 |
| 2026-07-09 | GBp 270.00 | 0.00% | GBp 270.00 | GBp 270.00 | GBp 270.00 | 0 |
| 2026-07-08 | GBp 270.00 | 0.00% | GBp 270.00 | GBp 270.00 | GBp 270.00 | 0 |
| 2026-07-07 | GBp 270.00 | 0.00% | GBp 270.00 | GBp 270.00 | GBp 270.00 | 0 |
| 2026-07-06 | GBp 270.00 | +9,900.00% | GBp 270.00 | GBp 270.00 | GBp 270.00 | 0 |
| 2026-07-03 | GBp 2.70 | -99.00% | GBp 2.70 | GBp 2.70 | GBp 2.70 | 0 |
| 2026-07-02 | GBp 270.00 | 0.00% | GBp 270.00 | GBp 270.00 | GBp 270.00 | 0 |
| 2026-07-01 | GBp 270.00 | +1.89% | GBp 265.00 | GBp 280.00 | GBp 280.00 | 95 |
| 2026-06-30 | GBp 265.00 | +20.45% | GBp 220.00 | GBp 260.00 | GBp 230.00 | 820 |
| 2026-06-29 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-26 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-25 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-24 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-23 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-22 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-19 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-18 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 215.50 | 7.61K |
| 2026-06-17 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-16 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-15 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-12 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-11 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-10 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-09 | GBp 220.00 | +9,900.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-08 | GBp 2.20 | -99.00% | GBp 2.20 | GBp 2.20 | GBp 2.20 | 0 |
| 2026-06-05 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-04 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 230.00 | GBp 230.00 | 600 |
| 2026-06-03 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-02 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-06-01 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-05-29 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 215.50 | GBp 215.50 | 57 |
| 2026-05-28 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |
| 2026-05-27 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 220.00 | GBp 220.00 | 0 |