Iberpapel Gestion, S.A. IBG
BME · İspanya · Dağıtım Hizmetleri
€17,40+0,30 (+%1,75)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,40 | +%1,75 | €17,10 | €17,50 | €17,10 | 1,24K |
| 2026-09-30 | €17,10 | -%1,44 | €17,35 | €17,45 | €17,00 | 3,80K |
| 2026-09-29 | €17,35 | -%0,86 | €17,30 | €17,50 | €17,30 | 714 |
| 2026-09-28 | €17,50 | +%1,16 | €17,30 | €17,50 | €17,30 | 2,80K |
| 2026-09-25 | €17,30 | -%0,86 | €17,50 | €17,50 | €17,30 | 3,04K |
| 2026-09-24 | €17,45 | +%0,58 | €17,20 | €17,50 | €17,20 | 1,23K |
| 2026-09-23 | €17,35 | +%0,58 | €17,20 | €17,45 | €17,20 | 3,67K |
| 2026-09-22 | €17,25 | -%1,43 | €17,20 | €17,50 | €17,20 | 4,35K |
| 2026-09-21 | €17,50 | %0,00 | €17,40 | €17,50 | €17,40 | 2,18K |
| 2026-09-18 | €17,50 | +%0,86 | €17,45 | €17,50 | €17,20 | 7,16K |
| 2026-09-17 | €17,35 | -%0,86 | €17,35 | €17,45 | €17,30 | 2,27K |
| 2026-09-16 | €17,50 | -%0,85 | €17,55 | €17,80 | €17,35 | 3,41K |
| 2026-09-15 | €17,65 | -%1,94 | €18,00 | €18,00 | €17,50 | 1,24K |
| 2026-09-14 | €18,00 | +%0,56 | €18,00 | €18,00 | €17,70 | 910 |
| 2026-09-11 | €17,90 | +%0,28 | €17,90 | €18,00 | €17,70 | 1,95K |
| 2026-09-10 | €17,85 | -%0,83 | €17,70 | €17,95 | €17,70 | 10,90K |
| 2026-09-09 | €18,00 | %0,00 | €17,95 | €18,00 | €17,70 | 195 |
| 2026-09-08 | €18,00 | %0,00 | €18,10 | €18,10 | €17,90 | 432 |
| 2026-09-07 | €18,00 | +%0,84 | €17,75 | €18,10 | €17,75 | 3,53K |
| 2026-09-04 | €17,85 | -%0,28 | €17,80 | €17,90 | €17,75 | 2,14K |
| 2026-09-03 | €17,90 | %0,00 | €17,90 | €17,95 | €17,75 | 473 |
| 2026-09-02 | €17,90 | -%0,28 | €17,75 | €17,95 | €17,75 | 1,06K |
| 2026-09-01 | €17,95 | %0,00 | €18,05 | €18,05 | €17,80 | 1,22K |
| 2026-08-31 | €17,95 | -%0,55 | €18,00 | €18,15 | €17,90 | 923 |
| 2026-08-28 | €18,05 | +%0,28 | €18,15 | €18,15 | €18,00 | 1,36K |
| 2026-08-27 | €18,00 | -%0,28 | €18,05 | €18,20 | €18,00 | 10,21K |
| 2026-08-26 | €18,05 | %0,00 | €18,05 | €18,05 | €18,00 | 2,67K |
| 2026-08-25 | €18,05 | -%0,82 | €18,05 | €18,20 | €18,00 | 4,81K |
| 2026-08-24 | €18,20 | %0,00 | €18,10 | €18,20 | €18,10 | 6,69K |
| 2026-08-21 | €18,20 | %0,00 | €18,20 | €18,20 | €18,05 | 796 |
| 2026-08-20 | €18,20 | %0,00 | €18,20 | €18,40 | €18,20 | 960 |
| 2026-08-19 | €18,20 | %0,00 | €18,50 | €18,50 | €18,15 | 356 |
| 2026-08-18 | €18,20 | -%1,36 | €18,30 | €18,45 | €18,20 | 2,13K |
| 2026-08-17 | €18,45 | +%1,10 | €18,50 | €18,50 | €18,25 | 750 |
| 2026-08-14 | €18,25 | -%0,27 | €18,30 | €18,30 | €18,25 | 970 |
| 2026-08-13 | €18,30 | -%1,08 | €18,50 | €18,50 | €18,30 | 1,31K |
| 2026-08-12 | €18,50 | %0,00 | €18,40 | €18,50 | €18,30 | 257 |
| 2026-08-11 | €18,50 | -%0,27 | €18,25 | €18,50 | €18,25 | 592 |
| 2026-08-10 | €18,55 | +%1,09 | €18,25 | €18,60 | €18,25 | 933 |
| 2026-08-07 | €18,35 | %0,00 | €18,75 | €18,75 | €18,25 | 1,99K |
| 2026-08-06 | €18,35 | -%0,81 | €18,30 | €18,50 | €18,15 | 6,56K |
| 2026-08-05 | €18,50 | +%1,09 | €18,30 | €18,55 | €18,30 | 1,05K |
| 2026-08-04 | €18,30 | -%1,08 | €18,40 | €18,55 | €18,30 | 2,35K |
| 2026-08-03 | €18,50 | -%0,27 | €18,55 | €18,55 | €18,35 | 628 |
| 2026-07-31 | €18,55 | +%0,27 | €18,40 | €18,60 | €18,40 | 7,98K |
| 2026-07-30 | €18,50 | %0,00 | €18,60 | €18,60 | €18,40 | 46,92K |
| 2026-07-29 | €18,50 | -%0,27 | €18,55 | €18,55 | €18,50 | 4,82K |
| 2026-07-28 | €18,55 | %0,00 | €18,60 | €18,60 | €18,50 | 315 |
| 2026-07-27 | €18,55 | +%0,27 | €18,50 | €18,60 | €18,50 | 2,94K |
| 2026-07-24 | €18,50 | %0,00 | €18,50 | €18,60 | €18,50 | 2,29K |
| 2026-07-23 | €18,50 | %0,00 | €18,60 | €18,60 | €18,50 | 1,88K |
| 2026-07-22 | €18,50 | %0,00 | €18,50 | €18,60 | €18,50 | 863 |
| 2026-07-21 | €18,50 | %0,00 | €18,60 | €18,60 | €18,50 | 2,11K |
| 2026-07-20 | €18,50 | -%0,54 | €18,55 | €18,60 | €18,50 | 7,84K |
| 2026-07-17 | €18,60 | +%0,27 | €18,70 | €18,70 | €18,55 | 978 |
| 2026-07-16 | €18,55 | -%1,33 | €18,70 | €18,70 | €18,50 | 1,14K |
| 2026-07-15 | €18,80 | %0,00 | €18,65 | €18,65 | €18,60 | 207 |
| 2026-07-14 | €18,80 | %0,00 | €18,65 | €18,85 | €18,65 | 200 |
| 2026-07-13 | €18,80 | %0,00 | €18,65 | €18,90 | €18,60 | 1,33K |
| 2026-07-10 | €18,80 | -%0,79 | €19,00 | €19,00 | €18,75 | 3,44K |
| 2026-07-09 | €18,95 | %0,00 | €18,70 | €18,95 | €18,70 | 141 |
| 2026-07-08 | €18,95 | +%0,53 | €19,00 | €19,00 | €18,70 | 630 |
| 2026-07-07 | €18,85 | %0,00 | €18,60 | €18,85 | €18,60 | 3,34K |
| 2026-07-06 | €18,85 | +%0,53 | €18,85 | €18,85 | €18,40 | 24,42K |
| 2026-07-03 | €18,75 | +%0,81 | €18,85 | €18,85 | €18,50 | 1,04K |
| 2026-07-02 | €18,60 | +%1,36 | €18,40 | €18,90 | €18,40 | 771 |
| 2026-07-01 | €18,35 | -%0,54 | €18,70 | €18,70 | €18,35 | 2,73K |
| 2026-06-30 | €18,45 | %0,00 | €18,50 | €18,70 | €18,45 | 2,69K |
| 2026-06-29 | €18,45 | -%1,60 | €18,80 | €18,80 | €18,45 | 2,81K |
| 2026-06-26 | €18,75 | -%0,27 | €18,75 | €18,80 | €18,70 | 956 |
| 2026-06-25 | €18,80 | +%0,27 | €18,75 | €19,05 | €18,75 | 549 |
| 2026-06-24 | €18,75 | -%1,06 | €18,70 | €18,90 | €18,70 | 5,80K |
| 2026-06-23 | €18,95 | -%0,26 | €18,80 | €19,05 | €18,80 | 707 |
| 2026-06-22 | €19,00 | -%1,04 | €19,10 | €19,10 | €18,95 | 1,01K |
| 2026-06-19 | €19,20 | +%1,05 | €19,00 | €19,20 | €18,85 | 2,66K |
| 2026-06-18 | €19,00 | %0,00 | €18,85 | €18,85 | €18,80 | 310 |
| 2026-06-17 | €19,00 | %0,00 | €19,20 | €19,20 | €19,00 | 1,49K |
| 2026-06-16 | €19,00 | +%0,53 | €19,15 | €19,20 | €19,00 | 8,58K |
| 2026-06-15 | €18,90 | +%0,27 | €18,85 | €19,15 | €18,85 | 1,49K |
| 2026-06-12 | €18,85 | +%0,27 | €18,85 | €18,95 | €18,85 | 7,51K |
| 2026-06-11 | €18,80 | +%0,27 | €18,85 | €18,85 | €18,80 | 35,52K |
| 2026-06-10 | €18,75 | -%0,79 | €18,80 | €18,90 | €18,70 | 4,95K |
| 2026-06-09 | €18,90 | %0,00 | €18,80 | €19,15 | €18,80 | 9,06K |
| 2026-06-08 | €18,90 | +%1,07 | €19,40 | €19,40 | €18,85 | 1,39K |
| 2026-06-05 | €18,70 | -%3,11 | €18,95 | €19,10 | €18,60 | 6,16K |
| 2026-06-04 | €19,30 | -%0,26 | €19,45 | €19,45 | €19,15 | 6,31K |
| 2026-06-03 | €19,35 | +%0,26 | €19,30 | €19,45 | €19,25 | 1,40K |
| 2026-06-02 | €19,30 | -%0,77 | €19,45 | €19,45 | €19,30 | 2,74K |
| 2026-06-01 | €19,45 | %0,00 | €19,45 | €19,45 | €19,25 | 4,23K |
| 2026-05-29 | €19,45 | +%0,52 | €19,45 | €19,45 | €19,30 | 1,04K |