Iberpapel Gestion, S.A. IBG
BME · Spain · Distribution Services
€17.40+0.30 (+1.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €17.10 | -1.44% | €17.35 | €17.45 | €17.00 | 3.80K |
| 2026-09-29 | €17.35 | -0.86% | €17.30 | €17.50 | €17.30 | 714 |
| 2026-09-28 | €17.50 | +1.16% | €17.30 | €17.50 | €17.30 | 2.80K |
| 2026-09-25 | €17.30 | -0.86% | €17.50 | €17.50 | €17.30 | 3.04K |
| 2026-09-24 | €17.45 | +0.58% | €17.20 | €17.50 | €17.20 | 1.23K |
| 2026-09-23 | €17.35 | +0.58% | €17.20 | €17.45 | €17.20 | 3.67K |
| 2026-09-22 | €17.25 | -1.43% | €17.20 | €17.50 | €17.20 | 4.35K |
| 2026-09-21 | €17.50 | 0.00% | €17.40 | €17.50 | €17.40 | 2.18K |
| 2026-09-18 | €17.50 | +0.86% | €17.45 | €17.50 | €17.20 | 7.16K |
| 2026-09-17 | €17.35 | -0.86% | €17.35 | €17.45 | €17.30 | 2.27K |
| 2026-09-16 | €17.50 | -0.85% | €17.55 | €17.80 | €17.35 | 3.41K |
| 2026-09-15 | €17.65 | -1.94% | €18.00 | €18.00 | €17.50 | 1.24K |
| 2026-09-14 | €18.00 | +0.56% | €18.00 | €18.00 | €17.70 | 910 |
| 2026-09-11 | €17.90 | +0.28% | €17.90 | €18.00 | €17.70 | 1.95K |
| 2026-09-10 | €17.85 | -0.83% | €17.70 | €17.95 | €17.70 | 10.90K |
| 2026-09-09 | €18.00 | 0.00% | €17.95 | €18.00 | €17.70 | 195 |
| 2026-09-08 | €18.00 | 0.00% | €18.10 | €18.10 | €17.90 | 432 |
| 2026-09-07 | €18.00 | +0.84% | €17.75 | €18.10 | €17.75 | 3.53K |
| 2026-09-04 | €17.85 | -0.28% | €17.80 | €17.90 | €17.75 | 2.14K |
| 2026-09-03 | €17.90 | 0.00% | €17.90 | €17.95 | €17.75 | 473 |
| 2026-09-02 | €17.90 | -0.28% | €17.75 | €17.95 | €17.75 | 1.06K |
| 2026-09-01 | €17.95 | 0.00% | €18.05 | €18.05 | €17.80 | 1.22K |
| 2026-08-31 | €17.95 | -0.55% | €18.00 | €18.15 | €17.90 | 923 |
| 2026-08-28 | €18.05 | +0.28% | €18.15 | €18.15 | €18.00 | 1.36K |
| 2026-08-27 | €18.00 | -0.28% | €18.05 | €18.20 | €18.00 | 10.21K |
| 2026-08-26 | €18.05 | 0.00% | €18.05 | €18.05 | €18.00 | 2.67K |
| 2026-08-25 | €18.05 | -0.82% | €18.05 | €18.20 | €18.00 | 4.81K |
| 2026-08-24 | €18.20 | 0.00% | €18.10 | €18.20 | €18.10 | 6.69K |
| 2026-08-21 | €18.20 | 0.00% | €18.20 | €18.20 | €18.05 | 796 |
| 2026-08-20 | €18.20 | 0.00% | €18.20 | €18.40 | €18.20 | 960 |
| 2026-08-19 | €18.20 | 0.00% | €18.50 | €18.50 | €18.15 | 356 |
| 2026-08-18 | €18.20 | -1.36% | €18.30 | €18.45 | €18.20 | 2.13K |
| 2026-08-17 | €18.45 | +1.10% | €18.50 | €18.50 | €18.25 | 750 |
| 2026-08-14 | €18.25 | -0.27% | €18.30 | €18.30 | €18.25 | 970 |
| 2026-08-13 | €18.30 | -1.08% | €18.50 | €18.50 | €18.30 | 1.31K |
| 2026-08-12 | €18.50 | 0.00% | €18.40 | €18.50 | €18.30 | 257 |
| 2026-08-11 | €18.50 | -0.27% | €18.25 | €18.50 | €18.25 | 592 |
| 2026-08-10 | €18.55 | +1.09% | €18.25 | €18.60 | €18.25 | 933 |
| 2026-08-07 | €18.35 | 0.00% | €18.75 | €18.75 | €18.25 | 1.99K |
| 2026-08-06 | €18.35 | -0.81% | €18.30 | €18.50 | €18.15 | 6.56K |
| 2026-08-05 | €18.50 | +1.09% | €18.30 | €18.55 | €18.30 | 1.05K |
| 2026-08-04 | €18.30 | -1.08% | €18.40 | €18.55 | €18.30 | 2.35K |
| 2026-08-03 | €18.50 | -0.27% | €18.55 | €18.55 | €18.35 | 628 |
| 2026-07-31 | €18.55 | +0.27% | €18.40 | €18.60 | €18.40 | 7.98K |
| 2026-07-30 | €18.50 | 0.00% | €18.60 | €18.60 | €18.40 | 46.92K |
| 2026-07-29 | €18.50 | -0.27% | €18.55 | €18.55 | €18.50 | 4.82K |
| 2026-07-28 | €18.55 | 0.00% | €18.60 | €18.60 | €18.50 | 315 |
| 2026-07-27 | €18.55 | +0.27% | €18.50 | €18.60 | €18.50 | 2.94K |
| 2026-07-24 | €18.50 | 0.00% | €18.50 | €18.60 | €18.50 | 2.29K |
| 2026-07-23 | €18.50 | 0.00% | €18.60 | €18.60 | €18.50 | 1.88K |
| 2026-07-22 | €18.50 | 0.00% | €18.50 | €18.60 | €18.50 | 863 |
| 2026-07-21 | €18.50 | 0.00% | €18.60 | €18.60 | €18.50 | 2.11K |
| 2026-07-20 | €18.50 | -0.54% | €18.55 | €18.60 | €18.50 | 7.84K |
| 2026-07-17 | €18.60 | +0.27% | €18.70 | €18.70 | €18.55 | 978 |
| 2026-07-16 | €18.55 | -1.33% | €18.70 | €18.70 | €18.50 | 1.14K |
| 2026-07-15 | €18.80 | 0.00% | €18.65 | €18.65 | €18.60 | 207 |
| 2026-07-14 | €18.80 | 0.00% | €18.65 | €18.85 | €18.65 | 200 |
| 2026-07-13 | €18.80 | 0.00% | €18.65 | €18.90 | €18.60 | 1.33K |
| 2026-07-10 | €18.80 | -0.79% | €19.00 | €19.00 | €18.75 | 3.44K |
| 2026-07-09 | €18.95 | 0.00% | €18.70 | €18.95 | €18.70 | 141 |
| 2026-07-08 | €18.95 | +0.53% | €19.00 | €19.00 | €18.70 | 630 |
| 2026-07-07 | €18.85 | 0.00% | €18.60 | €18.85 | €18.60 | 3.34K |
| 2026-07-06 | €18.85 | +0.53% | €18.85 | €18.85 | €18.40 | 24.42K |
| 2026-07-03 | €18.75 | +0.81% | €18.85 | €18.85 | €18.50 | 1.04K |
| 2026-07-02 | €18.60 | +1.36% | €18.40 | €18.90 | €18.40 | 771 |
| 2026-07-01 | €18.35 | -0.54% | €18.70 | €18.70 | €18.35 | 2.73K |
| 2026-06-30 | €18.45 | 0.00% | €18.50 | €18.70 | €18.45 | 2.69K |
| 2026-06-29 | €18.45 | -1.60% | €18.80 | €18.80 | €18.45 | 2.81K |
| 2026-06-26 | €18.75 | -0.27% | €18.75 | €18.80 | €18.70 | 956 |
| 2026-06-25 | €18.80 | +0.27% | €18.75 | €19.05 | €18.75 | 549 |
| 2026-06-24 | €18.75 | -1.06% | €18.70 | €18.90 | €18.70 | 5.80K |
| 2026-06-23 | €18.95 | -0.26% | €18.80 | €19.05 | €18.80 | 707 |
| 2026-06-22 | €19.00 | -1.04% | €19.10 | €19.10 | €18.95 | 1.01K |
| 2026-06-19 | €19.20 | +1.05% | €19.00 | €19.20 | €18.85 | 2.66K |
| 2026-06-18 | €19.00 | 0.00% | €18.85 | €18.85 | €18.80 | 310 |
| 2026-06-17 | €19.00 | 0.00% | €19.20 | €19.20 | €19.00 | 1.49K |
| 2026-06-16 | €19.00 | +0.53% | €19.15 | €19.20 | €19.00 | 8.58K |
| 2026-06-15 | €18.90 | +0.27% | €18.85 | €19.15 | €18.85 | 1.49K |
| 2026-06-12 | €18.85 | +0.27% | €18.85 | €18.95 | €18.85 | 7.51K |
| 2026-06-11 | €18.80 | +0.27% | €18.85 | €18.85 | €18.80 | 35.52K |
| 2026-06-10 | €18.75 | -0.79% | €18.80 | €18.90 | €18.70 | 4.95K |
| 2026-06-09 | €18.90 | 0.00% | €18.80 | €19.15 | €18.80 | 9.06K |
| 2026-06-08 | €18.90 | +1.07% | €19.40 | €19.40 | €18.85 | 1.39K |
| 2026-06-05 | €18.70 | -3.11% | €18.95 | €19.10 | €18.60 | 6.16K |
| 2026-06-04 | €19.30 | -0.26% | €19.45 | €19.45 | €19.15 | 6.31K |
| 2026-06-03 | €19.35 | +0.26% | €19.30 | €19.45 | €19.25 | 1.40K |
| 2026-06-02 | €19.30 | -0.77% | €19.45 | €19.45 | €19.30 | 2.74K |
| 2026-06-01 | €19.45 | 0.00% | €19.45 | €19.45 | €19.25 | 4.23K |
| 2026-05-29 | €19.45 | +0.52% | €19.45 | €19.45 | €19.30 | 1.04K |
| 2026-05-28 | €19.35 | -0.26% | €19.40 | €19.45 | €19.30 | 887 |