Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $68,50 | -%0,64 | $68,90 | $69,13 | $68,10 | 340,20K |
| 2026-09-29 | $68,94 | -%0,85 | $69,53 | $69,58 | $68,60 | 318,60K |
| 2026-09-28 | $69,53 | -%0,59 | $69,89 | $70,08 | $69,35 | 374,80K |
| 2026-09-25 | $69,94 | +%0,79 | $69,39 | $70,19 | $69,39 | 344,90K |
| 2026-09-24 | $69,39 | +%0,41 | $69,38 | $69,60 | $68,68 | 383,70K |
| 2026-09-23 | $69,11 | -%0,92 | $69,70 | $70,00 | $69,10 | 312,70K |
| 2026-09-22 | $69,75 | -%0,58 | $70,54 | $70,98 | $69,75 | 321,60K |
| 2026-09-21 | $70,16 | -%0,11 | $70,54 | $70,88 | $70,13 | 314,40K |
| 2026-09-18 | $70,24 | -%0,40 | $70,19 | $70,52 | $69,73 | 1,12M |
| 2026-09-17 | $70,52 | -%0,58 | $71,51 | $71,61 | $70,50 | 334,20K |
| 2026-09-16 | $70,93 | -%0,78 | $71,34 | $71,64 | $69,93 | 428,90K |
| 2026-09-15 | $71,49 | -%0,38 | $71,65 | $72,18 | $71,40 | 356,70K |
| 2026-09-14 | $71,76 | +%1,16 | $71,07 | $72,09 | $70,92 | 467,00K |
| 2026-09-11 | $70,94 | -%0,14 | $71,74 | $71,96 | $70,54 | 320,50K |
| 2026-09-10 | $71,04 | +%0,61 | $70,61 | $71,07 | $69,87 | 335,50K |
| 2026-09-09 | $70,61 | -%1,05 | $71,03 | $71,06 | $70,13 | 313,30K |
| 2026-09-08 | $71,36 | -%0,76 | $71,74 | $71,86 | $71,18 | 350,20K |
| 2026-09-04 | $71,91 | +%0,52 | $71,31 | $72,09 | $71,04 | 277,40K |
| 2026-09-03 | $71,54 | +%1,30 | $70,95 | $71,95 | $70,50 | 301,80K |
| 2026-09-02 | $70,62 | +%1,41 | $70,03 | $71,14 | $69,98 | 409,10K |
| 2026-09-01 | $69,64 | -%0,74 | $70,19 | $71,01 | $69,39 | 320,50K |
| 2026-08-31 | $70,16 | -%1,09 | $70,82 | $70,82 | $70,01 | 272,10K |
| 2026-08-28 | $70,93 | +%0,45 | $70,68 | $71,29 | $70,43 | 286,30K |
| 2026-08-27 | $70,61 | -%0,23 | $70,57 | $70,71 | $69,60 | 244,10K |
| 2026-08-26 | $70,77 | -%0,06 | $71,03 | $71,34 | $70,61 | 230,80K |
| 2026-08-25 | $70,81 | -%1,02 | $71,54 | $71,54 | $70,70 | 183,20K |
| 2026-08-24 | $71,54 | +%0,07 | $71,47 | $72,42 | $71,44 | 228,20K |
| 2026-08-21 | $71,49 | -%0,29 | $72,30 | $72,57 | $71,23 | 281,70K |
| 2026-08-20 | $71,70 | +%0,24 | $71,36 | $71,94 | $71,01 | 293,50K |
| 2026-08-19 | $71,53 | -%1,49 | $72,57 | $72,84 | $71,34 | 273,30K |
| 2026-08-18 | $72,61 | -%0,72 | $73,50 | $73,54 | $72,27 | 238,80K |
| 2026-08-17 | $73,14 | -%0,33 | $73,11 | $73,80 | $72,88 | 220,50K |
| 2026-08-14 | $73,38 | -%0,04 | $72,68 | $73,40 | $72,67 | 205,40K |
| 2026-08-13 | $73,41 | +%0,96 | $73,12 | $73,51 | $72,78 | 398,30K |
| 2026-08-12 | $72,71 | +%0,93 | $72,04 | $73,00 | $71,77 | 397,20K |
| 2026-08-11 | $72,04 | -%1,06 | $72,94 | $73,10 | $71,96 | 274,10K |
| 2026-08-10 | $72,81 | -%1,01 | $73,19 | $73,51 | $72,05 | 406,10K |
| 2026-08-07 | $73,55 | -%2,08 | $74,68 | $75,84 | $72,32 | 402,50K |
| 2026-08-06 | $75,11 | -%1,04 | $76,40 | $76,64 | $75,00 | 391,80K |
| 2026-08-05 | $75,90 | -%0,46 | $76,63 | $76,63 | $75,52 | 331,20K |
| 2026-08-04 | $76,25 | +%0,04 | $76,13 | $76,94 | $75,80 | 444,00K |
| 2026-08-03 | $76,22 | -%0,42 | $77,20 | $77,94 | $75,93 | 361,20K |
| 2026-07-31 | $76,54 | +%0,26 | $76,26 | $76,62 | $74,31 | 313,10K |
| 2026-07-30 | $76,34 | -%0,42 | $76,82 | $77,14 | $76,25 | 188,50K |
| 2026-07-29 | $76,66 | -%1,31 | $77,33 | $77,80 | $76,58 | 358,20K |
| 2026-07-28 | $77,68 | +%1,34 | $77,00 | $78,02 | $77,00 | 201,90K |
| 2026-07-27 | $76,65 | -%0,18 | $77,09 | $77,54 | $76,40 | 228,90K |
| 2026-07-24 | $76,79 | +%1,36 | $76,12 | $77,11 | $76,03 | 207,20K |
| 2026-07-23 | $75,76 | -%0,17 | $75,22 | $75,80 | $74,51 | 308,40K |
| 2026-07-22 | $75,89 | +%0,29 | $75,79 | $76,00 | $75,06 | 277,70K |
| 2026-07-21 | $75,67 | -%0,55 | $75,73 | $75,96 | $74,93 | 295,10K |
| 2026-07-20 | $76,09 | -%0,57 | $76,48 | $76,60 | $75,75 | 289,80K |
| 2026-07-17 | $76,53 | -%1,68 | $77,03 | $77,83 | $75,91 | 343,70K |
| 2026-07-16 | $77,84 | +%2,94 | $75,62 | $77,86 | $75,62 | 361,40K |
| 2026-07-15 | $75,62 | +%0,53 | $75,40 | $76,12 | $75,23 | 260,90K |
| 2026-07-14 | $75,22 | -%0,86 | $75,92 | $76,15 | $74,96 | 315,80K |
| 2026-07-13 | $75,87 | +%0,60 | $75,82 | $76,35 | $75,16 | 306,40K |
| 2026-07-10 | $75,42 | +%0,36 | $75,15 | $75,60 | $74,95 | 216,90K |
| 2026-07-09 | $75,15 | +%0,72 | $74,67 | $75,72 | $74,65 | 345,60K |
| 2026-07-08 | $74,61 | -%1,80 | $75,94 | $75,94 | $74,39 | 407,60K |
| 2026-07-07 | $75,98 | -%0,17 | $76,26 | $76,67 | $75,80 | 272,90K |
| 2026-07-06 | $76,11 | +%0,28 | $75,77 | $76,17 | $74,66 | 241,10K |
| 2026-07-02 | $75,90 | -%1,45 | $77,09 | $77,38 | $75,51 | 318,70K |
| 2026-07-01 | $77,02 | +%1,41 | $76,16 | $77,35 | $75,69 | 426,60K |
| 2026-06-30 | $75,95 | -%0,25 | $76,18 | $76,43 | $75,45 | 449,50K |
| 2026-06-29 | $76,14 | -%2,16 | $77,15 | $77,31 | $76,04 | 496,70K |
| 2026-06-26 | $77,82 | +%0,93 | $77,52 | $78,46 | $76,87 | 1,70M |
| 2026-06-25 | $77,10 | +%0,84 | $76,56 | $77,35 | $76,54 | 355,90K |
| 2026-06-24 | $76,46 | +%0,71 | $76,12 | $76,92 | $75,93 | 445,60K |
| 2026-06-23 | $75,92 | +%1,08 | $75,33 | $76,34 | $75,27 | 350,40K |
| 2026-06-22 | $75,11 | +%2,11 | $73,74 | $75,28 | $73,74 | 372,80K |
| 2026-06-18 | $73,56 | -%0,04 | $73,96 | $74,86 | $73,41 | 1,04M |
| 2026-06-17 | $73,59 | -%2,54 | $75,17 | $75,87 | $72,82 | 449,50K |
| 2026-06-16 | $75,51 | +%0,56 | $75,72 | $75,92 | $75,03 | 275,50K |
| 2026-06-15 | $75,09 | -%1,88 | $76,74 | $77,11 | $74,91 | 349,80K |
| 2026-06-12 | $76,53 | +%1,14 | $75,94 | $76,73 | $75,57 | 413,50K |
| 2026-06-11 | $75,67 | +%0,48 | $75,61 | $75,99 | $74,88 | 365,40K |
| 2026-06-10 | $75,31 | +%1,11 | $74,82 | $75,63 | $74,78 | 484,40K |
| 2026-06-09 | $74,48 | +%1,35 | $73,96 | $75,68 | $73,96 | 361,90K |
| 2026-06-08 | $73,49 | +%0,70 | $73,30 | $74,13 | $73,01 | 361,80K |
| 2026-06-05 | $72,98 | +%0,05 | $72,94 | $73,83 | $72,94 | 315,80K |
| 2026-06-04 | $72,94 | +%2,73 | $71,90 | $73,10 | $71,90 | 278,80K |
| 2026-06-03 | $71,00 | -%1,38 | $71,62 | $71,62 | $70,76 | 332,00K |
| 2026-06-02 | $71,99 | +%1,51 | $70,62 | $72,29 | $70,62 | 260,70K |
| 2026-06-01 | $70,92 | -%1,72 | $71,69 | $71,69 | $70,50 | 249,40K |
| 2026-05-29 | $72,16 | -%0,35 | $72,22 | $72,78 | $71,98 | 390,50K |
| 2026-05-28 | $72,41 | +%0,25 | $71,98 | $72,56 | $71,40 | 280,70K |
| 2026-05-27 | $72,23 | -%1,12 | $73,06 | $73,18 | $71,82 | 287,80K |
| 2026-05-26 | $73,05 | +%0,37 | $72,86 | $73,72 | $72,47 | 425,80K |
| 2026-05-22 | $72,78 | +%1,34 | $71,98 | $73,01 | $71,74 | 244,80K |