International Bancshares Corporation IBOC
NASDAQ · United States · Finance
$68.11-0.39 (-0.56%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $68.04 | -0.67% | $68.37 | $68.37 | $67.75 | 38.90K |
| 2026-09-30 | $68.50 | -0.64% | $68.90 | $69.13 | $68.10 | 340.20K |
| 2026-09-29 | $68.94 | -0.85% | $69.53 | $69.58 | $68.60 | 318.60K |
| 2026-09-28 | $69.53 | -0.59% | $69.89 | $70.08 | $69.35 | 374.80K |
| 2026-09-25 | $69.94 | +0.79% | $69.39 | $70.19 | $69.39 | 344.90K |
| 2026-09-24 | $69.39 | +0.41% | $69.38 | $69.60 | $68.68 | 383.70K |
| 2026-09-23 | $69.11 | -0.92% | $69.70 | $70.00 | $69.10 | 312.70K |
| 2026-09-22 | $69.75 | -0.58% | $70.54 | $70.98 | $69.75 | 321.60K |
| 2026-09-21 | $70.16 | -0.11% | $70.54 | $70.88 | $70.13 | 314.40K |
| 2026-09-18 | $70.24 | -0.40% | $70.19 | $70.52 | $69.73 | 1.12M |
| 2026-09-17 | $70.52 | -0.58% | $71.51 | $71.61 | $70.50 | 334.20K |
| 2026-09-16 | $70.93 | -0.78% | $71.34 | $71.64 | $69.93 | 428.90K |
| 2026-09-15 | $71.49 | -0.38% | $71.65 | $72.18 | $71.40 | 356.70K |
| 2026-09-14 | $71.76 | +1.16% | $71.07 | $72.09 | $70.92 | 467.00K |
| 2026-09-11 | $70.94 | -0.14% | $71.74 | $71.96 | $70.54 | 320.50K |
| 2026-09-10 | $71.04 | +0.61% | $70.61 | $71.07 | $69.87 | 335.50K |
| 2026-09-09 | $70.61 | -1.05% | $71.03 | $71.06 | $70.13 | 313.30K |
| 2026-09-08 | $71.36 | -0.76% | $71.74 | $71.86 | $71.18 | 350.20K |
| 2026-09-04 | $71.91 | +0.52% | $71.31 | $72.09 | $71.04 | 277.40K |
| 2026-09-03 | $71.54 | +1.30% | $70.95 | $71.95 | $70.50 | 301.80K |
| 2026-09-02 | $70.62 | +1.41% | $70.03 | $71.14 | $69.98 | 409.10K |
| 2026-09-01 | $69.64 | -0.74% | $70.19 | $71.01 | $69.39 | 320.50K |
| 2026-08-31 | $70.16 | -1.09% | $70.82 | $70.82 | $70.01 | 272.10K |
| 2026-08-28 | $70.93 | +0.45% | $70.68 | $71.29 | $70.43 | 286.30K |
| 2026-08-27 | $70.61 | -0.23% | $70.57 | $70.71 | $69.60 | 244.10K |
| 2026-08-26 | $70.77 | -0.06% | $71.03 | $71.34 | $70.61 | 230.80K |
| 2026-08-25 | $70.81 | -1.02% | $71.54 | $71.54 | $70.70 | 183.20K |
| 2026-08-24 | $71.54 | +0.07% | $71.47 | $72.42 | $71.44 | 228.20K |
| 2026-08-21 | $71.49 | -0.29% | $72.30 | $72.57 | $71.23 | 281.70K |
| 2026-08-20 | $71.70 | +0.24% | $71.36 | $71.94 | $71.01 | 293.50K |
| 2026-08-19 | $71.53 | -1.49% | $72.57 | $72.84 | $71.34 | 273.30K |
| 2026-08-18 | $72.61 | -0.72% | $73.50 | $73.54 | $72.27 | 238.80K |
| 2026-08-17 | $73.14 | -0.33% | $73.11 | $73.80 | $72.88 | 220.50K |
| 2026-08-14 | $73.38 | -0.04% | $72.68 | $73.40 | $72.67 | 205.40K |
| 2026-08-13 | $73.41 | +0.96% | $73.12 | $73.51 | $72.78 | 398.30K |
| 2026-08-12 | $72.71 | +0.93% | $72.04 | $73.00 | $71.77 | 397.20K |
| 2026-08-11 | $72.04 | -1.06% | $72.94 | $73.10 | $71.96 | 274.10K |
| 2026-08-10 | $72.81 | -1.01% | $73.19 | $73.51 | $72.05 | 406.10K |
| 2026-08-07 | $73.55 | -2.08% | $74.68 | $75.84 | $72.32 | 402.50K |
| 2026-08-06 | $75.11 | -1.04% | $76.40 | $76.64 | $75.00 | 391.80K |
| 2026-08-05 | $75.90 | -0.46% | $76.63 | $76.63 | $75.52 | 331.20K |
| 2026-08-04 | $76.25 | +0.04% | $76.13 | $76.94 | $75.80 | 444.00K |
| 2026-08-03 | $76.22 | -0.42% | $77.20 | $77.94 | $75.93 | 361.20K |
| 2026-07-31 | $76.54 | +0.26% | $76.26 | $76.62 | $74.31 | 313.10K |
| 2026-07-30 | $76.34 | -0.42% | $76.82 | $77.14 | $76.25 | 188.50K |
| 2026-07-29 | $76.66 | -1.31% | $77.33 | $77.80 | $76.58 | 358.20K |
| 2026-07-28 | $77.68 | +1.34% | $77.00 | $78.02 | $77.00 | 201.90K |
| 2026-07-27 | $76.65 | -0.18% | $77.09 | $77.54 | $76.40 | 228.90K |
| 2026-07-24 | $76.79 | +1.36% | $76.12 | $77.11 | $76.03 | 207.20K |
| 2026-07-23 | $75.76 | -0.17% | $75.22 | $75.80 | $74.51 | 308.40K |
| 2026-07-22 | $75.89 | +0.29% | $75.79 | $76.00 | $75.06 | 277.70K |
| 2026-07-21 | $75.67 | -0.55% | $75.73 | $75.96 | $74.93 | 295.10K |
| 2026-07-20 | $76.09 | -0.57% | $76.48 | $76.60 | $75.75 | 289.80K |
| 2026-07-17 | $76.53 | -1.68% | $77.03 | $77.83 | $75.91 | 343.70K |
| 2026-07-16 | $77.84 | +2.94% | $75.62 | $77.86 | $75.62 | 361.40K |
| 2026-07-15 | $75.62 | +0.53% | $75.40 | $76.12 | $75.23 | 260.90K |
| 2026-07-14 | $75.22 | -0.86% | $75.92 | $76.15 | $74.96 | 315.80K |
| 2026-07-13 | $75.87 | +0.60% | $75.82 | $76.35 | $75.16 | 306.40K |
| 2026-07-10 | $75.42 | +0.36% | $75.15 | $75.60 | $74.95 | 216.90K |
| 2026-07-09 | $75.15 | +0.72% | $74.67 | $75.72 | $74.65 | 345.60K |
| 2026-07-08 | $74.61 | -1.80% | $75.94 | $75.94 | $74.39 | 407.60K |
| 2026-07-07 | $75.98 | -0.17% | $76.26 | $76.67 | $75.80 | 272.90K |
| 2026-07-06 | $76.11 | +0.28% | $75.77 | $76.17 | $74.66 | 241.10K |
| 2026-07-02 | $75.90 | -1.45% | $77.09 | $77.38 | $75.51 | 318.70K |
| 2026-07-01 | $77.02 | +1.41% | $76.16 | $77.35 | $75.69 | 426.60K |
| 2026-06-30 | $75.95 | -0.25% | $76.18 | $76.43 | $75.45 | 449.50K |
| 2026-06-29 | $76.14 | -2.16% | $77.15 | $77.31 | $76.04 | 496.70K |
| 2026-06-26 | $77.82 | +0.93% | $77.52 | $78.46 | $76.87 | 1.70M |
| 2026-06-25 | $77.10 | +0.84% | $76.56 | $77.35 | $76.54 | 355.90K |
| 2026-06-24 | $76.46 | +0.71% | $76.12 | $76.92 | $75.93 | 445.60K |
| 2026-06-23 | $75.92 | +1.08% | $75.33 | $76.34 | $75.27 | 350.40K |
| 2026-06-22 | $75.11 | +2.11% | $73.74 | $75.28 | $73.74 | 372.80K |
| 2026-06-18 | $73.56 | -0.04% | $73.96 | $74.86 | $73.41 | 1.04M |
| 2026-06-17 | $73.59 | -2.54% | $75.17 | $75.87 | $72.82 | 449.50K |
| 2026-06-16 | $75.51 | +0.56% | $75.72 | $75.92 | $75.03 | 275.50K |
| 2026-06-15 | $75.09 | -1.88% | $76.74 | $77.11 | $74.91 | 349.80K |
| 2026-06-12 | $76.53 | +1.14% | $75.94 | $76.73 | $75.57 | 413.50K |
| 2026-06-11 | $75.67 | +0.48% | $75.61 | $75.99 | $74.88 | 365.40K |
| 2026-06-10 | $75.31 | +1.11% | $74.82 | $75.63 | $74.78 | 484.40K |
| 2026-06-09 | $74.48 | +1.35% | $73.96 | $75.68 | $73.96 | 361.90K |
| 2026-06-08 | $73.49 | +0.70% | $73.30 | $74.13 | $73.01 | 361.80K |
| 2026-06-05 | $72.98 | +0.05% | $72.94 | $73.83 | $72.94 | 315.80K |
| 2026-06-04 | $72.94 | +2.73% | $71.90 | $73.10 | $71.90 | 278.80K |
| 2026-06-03 | $71.00 | -1.38% | $71.62 | $71.62 | $70.76 | 332.00K |
| 2026-06-02 | $71.99 | +1.51% | $70.62 | $72.29 | $70.62 | 260.70K |
| 2026-06-01 | $70.92 | -1.72% | $71.69 | $71.69 | $70.50 | 249.40K |
| 2026-05-29 | $72.16 | -0.35% | $72.22 | $72.78 | $71.98 | 390.50K |
| 2026-05-28 | $72.41 | +0.25% | $71.98 | $72.56 | $71.40 | 280.70K |
| 2026-05-27 | $72.23 | -1.12% | $73.06 | $73.18 | $71.82 | 287.80K |
| 2026-05-26 | $73.05 | +0.37% | $72.86 | $73.72 | $72.47 | 425.80K |