International Care Company S.p.A ICC
MIL · İtalya · Sağlık Hizmetleri
€1,070,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-29 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-28 | €1,07 | %0,00 | €1,09 | €1,09 | €1,07 | 3,75K |
| 2026-09-25 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-24 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-23 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-22 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-21 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-18 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-17 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-16 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-15 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-14 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-11 | €1,07 | -%1,83 | €1,07 | €1,07 | €1,07 | 1,50K |
| 2026-09-10 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-09-09 | €1,09 | -%3,54 | €1,11 | €1,11 | €1,09 | 6,00K |
| 2026-09-08 | €1,13 | +%1,80 | €1,13 | €1,13 | €1,13 | 2,25K |
| 2026-09-07 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-09-04 | €1,11 | -%1,77 | €1,11 | €1,11 | €1,11 | 2,25K |
| 2026-09-03 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-09-02 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-09-01 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-08-31 | €1,13 | -%1,74 | €1,13 | €1,13 | €1,13 | 1,50K |
| 2026-08-28 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-27 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-26 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-25 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-24 | €1,15 | +%1,77 | €1,15 | €1,15 | €1,15 | 750 |
| 2026-08-21 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-08-20 | €1,13 | -%1,74 | €1,13 | €1,13 | €1,13 | 750 |
| 2026-08-19 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-18 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-17 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-14 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-13 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-12 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-11 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-10 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-07 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-06 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-05 | €1,15 | +%1,77 | €1,15 | €1,15 | €1,15 | 750 |
| 2026-08-04 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-08-03 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-31 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-30 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-29 | €1,13 | -%1,74 | €1,13 | €1,13 | €1,13 | 750 |
| 2026-07-28 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-07-27 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-07-24 | €1,15 | -%1,71 | €1,15 | €1,15 | €1,15 | 1,50K |
| 2026-07-23 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-07-22 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-07-21 | €1,17 | +%4,46 | €1,14 | €1,17 | €1,14 | 3,75K |
| 2026-07-20 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-17 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-16 | €1,12 | -%3,45 | €1,14 | €1,14 | €1,12 | 1,50K |
| 2026-07-15 | €1,16 | -%1,69 | €1,16 | €1,16 | €1,16 | 750 |
| 2026-07-14 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 750 |
| 2026-07-13 | €1,18 | +%7,27 | €1,12 | €1,18 | €1,12 | 6,75K |
| 2026-07-10 | €1,10 | -%1,79 | €1,10 | €1,10 | €1,10 | 2,25K |
| 2026-07-09 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-08 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-07 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-06 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-03 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-02 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-01 | €1,12 | -%1,75 | €1,12 | €1,12 | €1,12 | 750 |
| 2026-06-30 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-29 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-26 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-25 | €1,14 | -%3,39 | €1,16 | €1,16 | €1,14 | 3,75K |
| 2026-06-24 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-06-23 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-06-22 | €1,18 | -%1,67 | €1,18 | €1,18 | €1,18 | 1,50K |
| 2026-06-19 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-18 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-17 | €1,20 | +%1,69 | €1,20 | €1,20 | €1,20 | 2,25K |
| 2026-06-16 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 5,25K |
| 2026-06-15 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 3,00K |
| 2026-06-12 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-06-11 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-06-10 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-06-09 | €1,18 | -%5,60 | €1,21 | €1,21 | €1,18 | 9,75K |
| 2026-06-08 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-05 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-04 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-03 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-02 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-01 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-05-29 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-05-28 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |